002650加加食品 今日实时资金流向 |
15:00 |
-77.58 |
204.00 |
0.00 |
14:59 |
-18.53 |
120.95 |
0.00 |
14:58 |
-18.53 |
120.95 |
0.00 |
14:57 |
-18.53 |
120.95 |
0.00 |
14:56 |
-18.53 |
110.92 |
0.00 |
14:55 |
-18.53 |
110.92 |
0.00 |
14:54 |
-18.53 |
102.54 |
0.00 |
14:53 |
-18.53 |
93.45 |
0.00 |
14:52 |
-18.53 |
93.45 |
0.00 |
14:51 |
-18.53 |
93.45 |
0.00 |
14:50 |
-18.53 |
93.45 |
0.00 |
14:49 |
-17.03 |
103.89 |
0.00 |
14:48 |
-17.03 |
93.96 |
0.00 |
14:47 |
-17.03 |
93.96 |
0.00 |
14:46 |
-17.03 |
99.89 |
0.00 |
14:45 |
-17.03 |
99.89 |
0.00 |
14:44 |
-17.03 |
99.89 |
0.00 |
14:43 |
-17.03 |
99.89 |
0.00 |
14:42 |
-17.03 |
99.89 |
0.00 |
14:41 |
-17.03 |
104.95 |
0.00 |
14:40 |
-17.03 |
115.39 |
0.00 |
14:39 |
-17.03 |
115.39 |
0.00 |
14:38 |
-17.03 |
115.39 |
0.00 |
14:37 |
-17.03 |
115.39 |
0.00 |
14:36 |
-17.03 |
115.39 |
0.00 |
14:35 |
-17.03 |
90.46 |
0.00 |
14:34 |
-17.03 |
63.92 |
0.00 |
14:33 |
-17.03 |
63.92 |
0.00 |
14:32 |
-17.03 |
63.92 |
0.00 |
14:31 |
42.60 |
63.92 |
0.00 |
14:30 |
42.60 |
69.37 |
0.00 |
14:29 |
42.60 |
69.37 |
0.00 |
14:28 |
42.60 |
29.98 |
0.00 |
14:27 |
42.60 |
29.98 |
0.00 |
14:26 |
42.60 |
50.90 |
0.00 |
14:25 |
42.60 |
56.07 |
0.00 |
14:24 |
42.60 |
49.39 |
0.00 |
14:23 |
42.60 |
54.57 |
0.00 |
14:22 |
42.60 |
59.75 |
0.00 |
14:21 |
42.60 |
64.93 |
0.00 |
14:20 |
42.60 |
64.93 |
0.00 |
14:19 |
42.60 |
64.93 |
0.00 |
14:18 |
42.60 |
64.93 |
0.00 |
14:17 |
42.60 |
64.93 |
0.00 |
14:16 |
42.60 |
64.93 |
0.00 |
14:15 |
42.60 |
64.93 |
0.00 |
14:14 |
42.60 |
64.93 |
0.00 |
14:13 |
42.60 |
64.93 |
0.00 |
14:12 |
42.60 |
64.93 |
0.00 |
14:11 |
42.60 |
64.93 |
0.00 |
14:10 |
42.60 |
58.72 |
0.00 |
14:09 |
42.60 |
66.68 |
0.00 |
14:08 |
42.60 |
66.68 |
0.00 |
14:07 |
42.60 |
66.68 |
0.00 |
14:06 |
42.60 |
66.68 |
0.00 |
14:05 |
42.60 |
66.68 |
0.00 |
14:04 |
42.60 |
74.60 |
0.00 |
14:03 |
42.60 |
74.60 |
0.00 |
14:02 |
42.60 |
74.60 |
0.00 |
14:01 |
42.60 |
54.69 |
0.00 |
14:00 |
42.60 |
39.01 |
0.00 |
13:59 |
42.60 |
39.01 |
0.00 |
13:58 |
42.60 |
50.46 |
0.00 |
13:57 |
42.60 |
40.93 |
0.00 |
13:56 |
42.60 |
40.93 |
0.00 |
13:55 |
42.60 |
40.93 |
0.00 |
13:54 |
42.60 |
40.93 |
0.00 |
13:53 |
42.60 |
40.93 |
0.00 |
13:52 |
42.60 |
40.93 |
0.00 |
13:51 |
42.60 |
40.93 |
0.00 |
13:50 |
42.60 |
40.93 |
0.00 |
13:49 |
42.60 |
40.93 |
0.00 |
13:48 |
42.60 |
46.88 |
0.00 |
13:47 |
42.60 |
46.88 |
0.00 |
13:46 |
42.60 |
67.56 |
0.00 |
13:45 |
42.60 |
83.46 |
0.00 |
13:44 |
42.60 |
88.64 |
0.00 |
13:43 |
42.60 |
99.02 |
0.00 |
13:42 |
42.60 |
99.02 |
0.00 |
13:41 |
42.60 |
99.02 |
0.00 |
13:40 |
42.60 |
99.02 |
0.00 |
13:39 |
42.60 |
99.02 |
0.00 |
13:38 |
42.60 |
104.57 |
0.00 |
13:37 |
42.60 |
104.57 |
0.00 |
13:36 |
42.60 |
104.57 |
0.00 |
13:35 |
42.60 |
104.57 |
0.00 |
13:34 |
42.60 |
104.57 |
0.00 |
13:33 |
42.60 |
104.57 |
0.00 |
13:32 |
42.60 |
104.57 |
0.00 |
13:31 |
42.60 |
104.57 |
0.00 |
13:30 |
42.60 |
131.57 |
0.00 |
13:29 |
42.60 |
131.57 |
0.00 |
13:28 |
42.60 |
131.57 |
0.00 |
13:27 |
42.60 |
131.57 |
0.00 |
13:26 |
42.60 |
131.57 |
0.00 |
13:25 |
42.60 |
122.23 |
0.00 |
13:24 |
42.60 |
122.23 |
0.00 |
13:23 |
42.60 |
127.41 |
0.00 |
13:22 |
42.60 |
138.66 |
0.00 |
13:21 |
42.60 |
172.27 |
0.00 |
13:20 |
42.60 |
172.27 |
0.00 |
13:19 |
42.60 |
181.42 |
0.00 |
13:18 |
42.60 |
186.62 |
0.00 |
13:17 |
42.60 |
186.62 |
0.00 |
13:16 |
42.60 |
186.62 |
0.00 |
13:15 |
42.60 |
193.19 |
0.00 |
13:14 |
3.80 |
225.13 |
0.00 |
13:13 |
3.80 |
206.79 |
0.00 |
13:12 |
3.80 |
206.79 |
0.00 |
13:11 |
118.66 |
206.79 |
0.00 |
13:10 |
118.66 |
199.55 |
0.00 |
13:09 |
118.66 |
218.46 |
0.00 |
13:08 |
118.66 |
248.78 |
0.00 |
13:07 |
118.66 |
248.78 |
0.00 |
13:06 |
118.66 |
254.99 |
0.00 |
13:05 |
118.66 |
249.72 |
0.00 |
13:04 |
118.66 |
249.72 |
0.00 |
13:03 |
118.66 |
249.72 |
0.00 |
13:02 |
118.66 |
249.72 |
0.00 |
13:01 |
118.66 |
249.72 |
0.00 |
11:30 |
118.66 |
239.18 |
0.00 |
11:29 |
118.66 |
244.61 |
0.00 |
11:28 |
118.66 |
244.61 |
0.00 |
11:27 |
118.66 |
244.61 |
0.00 |
11:26 |
118.66 |
230.69 |
0.00 |
11:25 |
118.66 |
230.69 |
0.00 |
11:24 |
118.66 |
230.69 |
0.00 |
11:23 |
118.66 |
230.69 |
0.00 |
11:22 |
118.66 |
230.69 |
0.00 |
11:21 |
118.66 |
230.69 |
0.00 |
11:20 |
118.66 |
230.69 |
0.00 |
11:19 |
118.66 |
230.69 |
0.00 |
11:18 |
118.66 |
230.69 |
0.00 |
11:17 |
118.66 |
230.69 |
0.00 |
11:16 |
118.66 |
230.69 |
0.00 |
11:15 |
118.66 |
230.69 |
0.00 |
11:14 |
118.66 |
230.69 |
0.00 |
11:13 |
118.66 |
237.52 |
0.00 |
11:12 |
118.66 |
256.23 |
0.00 |
11:11 |
118.66 |
261.30 |
0.00 |
11:10 |
118.66 |
261.30 |
0.00 |
11:09 |
118.66 |
261.30 |
0.00 |
11:08 |
118.66 |
261.30 |
0.00 |
11:07 |
118.66 |
261.30 |
0.00 |
11:06 |
118.66 |
261.30 |
0.00 |
11:05 |
118.66 |
261.30 |
0.00 |
11:04 |
118.66 |
261.30 |
0.00 |
11:03 |
118.66 |
261.30 |
0.00 |
11:02 |
118.66 |
261.30 |
0.00 |
11:01 |
118.66 |
261.30 |
0.00 |
11:00 |
118.66 |
261.30 |
0.00 |
10:59 |
118.66 |
261.30 |
0.00 |
10:58 |
118.66 |
261.30 |
0.00 |
10:57 |
118.66 |
251.78 |
0.00 |
10:56 |
118.66 |
251.78 |
0.00 |
10:55 |
118.66 |
238.56 |
0.00 |
10:54 |
118.66 |
243.66 |
0.00 |
10:53 |
118.66 |
243.66 |
0.00 |
10:52 |
118.66 |
237.70 |
0.00 |
10:51 |
118.66 |
237.70 |
0.00 |
10:50 |
118.66 |
237.70 |
0.00 |
10:49 |
118.66 |
237.70 |
0.00 |
10:48 |
118.66 |
237.70 |
0.00 |
10:47 |
118.66 |
237.70 |
0.00 |
10:46 |
118.66 |
259.30 |
0.00 |
10:45 |
118.66 |
259.30 |
0.00 |
10:44 |
118.66 |
259.30 |
0.00 |
10:43 |
118.66 |
259.30 |
0.00 |
10:42 |
118.66 |
259.30 |
0.00 |
10:41 |
118.66 |
264.42 |
0.00 |
10:40 |
118.66 |
264.42 |
0.00 |
10:39 |
118.66 |
264.42 |
0.00 |
10:38 |
118.66 |
269.71 |
0.00 |
10:37 |
118.66 |
269.71 |
0.00 |
10:36 |
118.66 |
269.71 |
0.00 |
10:35 |
118.66 |
275.01 |
0.00 |
10:34 |
118.66 |
254.94 |
0.00 |
10:33 |
118.66 |
254.94 |
0.00 |
10:32 |
118.66 |
229.14 |
0.00 |
10:31 |
118.66 |
223.86 |
0.00 |
10:30 |
118.66 |
223.86 |
0.00 |
10:29 |
118.66 |
223.86 |
0.00 |
10:28 |
118.66 |
223.86 |
0.00 |
10:27 |
118.66 |
229.13 |
0.00 |
10:26 |
118.66 |
229.13 |
0.00 |
10:25 |
118.66 |
229.13 |
0.00 |
10:24 |
118.66 |
229.13 |
0.00 |
10:23 |
118.66 |
229.13 |
0.00 |
10:22 |
118.66 |
229.13 |
0.00 |
10:21 |
118.66 |
218.82 |
0.00 |
10:20 |
118.66 |
248.13 |
0.00 |
10:19 |
118.66 |
287.63 |
0.00 |
10:18 |
118.66 |
292.92 |
0.00 |
10:17 |
118.66 |
299.14 |
0.00 |
10:16 |
64.60 |
264.21 |
0.00 |
10:15 |
64.60 |
233.90 |
0.00 |
10:14 |
64.60 |
176.35 |
0.00 |
10:13 |
64.60 |
176.35 |
0.00 |
10:12 |
64.60 |
163.59 |
0.00 |
10:11 |
64.60 |
162.69 |
0.00 |
10:10 |
64.60 |
152.56 |
0.00 |
10:09 |
64.60 |
152.56 |
0.00 |
10:08 |
64.60 |
145.62 |
0.00 |
10:07 |
64.60 |
139.84 |
0.00 |
10:06 |
64.60 |
126.44 |
0.00 |
10:05 |
64.60 |
122.75 |
0.00 |
10:04 |
64.60 |
127.93 |
0.00 |
10:03 |
64.60 |
127.93 |
0.00 |
10:02 |
64.60 |
134.73 |
0.00 |
10:01 |
64.60 |
173.52 |
0.00 |
10:00 |
64.60 |
193.77 |
0.00 |
09:59 |
64.60 |
201.59 |
0.00 |
09:58 |
64.60 |
185.21 |
0.00 |
09:57 |
64.60 |
124.73 |
0.00 |
09:56 |
64.60 |
124.73 |
0.00 |
09:55 |
64.60 |
125.24 |
0.00 |
09:54 |
64.60 |
120.08 |
0.00 |
09:53 |
64.60 |
111.07 |
0.00 |
09:52 |
64.60 |
146.98 |
0.00 |
09:51 |
64.60 |
146.98 |
0.00 |
09:50 |
64.60 |
155.64 |
0.00 |
09:49 |
64.60 |
126.53 |
0.00 |
09:48 |
64.60 |
107.63 |
0.00 |
09:47 |
64.60 |
107.63 |
0.00 |
09:46 |
64.60 |
59.72 |
0.00 |
09:45 |
64.60 |
40.02 |
0.00 |
09:44 |
64.60 |
27.33 |
0.00 |
09:43 |
64.60 |
39.46 |
0.00 |
09:42 |
34.53 |
19.34 |
0.00 |
09:41 |
34.53 |
13.51 |
0.00 |
09:40 |
34.53 |
6.83 |
0.00 |
09:39 |
34.53 |
3.84 |
0.00 |
09:38 |
34.53 |
31.51 |
0.00 |
09:37 |
34.53 |
21.25 |
0.00 |
09:36 |
34.53 |
-0.67 |
0.00 |
09:35 |
34.53 |
4.01 |
0.00 |
09:34 |
34.53 |
27.50 |
0.00 |
09:33 |
34.53 |
19.82 |
0.00 |
09:32 |
34.53 |
12.61 |
0.00 |
09:31 |
34.53 |
6.08 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:-77.58万元 |
成交额占比:-1.87% |
中单资金:204.00万元 |
成交额占比:4.91% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241220 |
5.23 |
2.75% |
491.48 |
-1158.56 |
-77.58 |
-1.87% |
204.00 |
4.91% |
365.06 |
8.79% |
20241219 |
5.09 |
0.00% |
-405.83 |
-1079.25 |
-143.55 |
-3.78% |
-181.27 |
-4.77% |
-81.01 |
-2.13% |
20241218 |
5.09 |
-1.17% |
-390.16 |
604.86 |
-144.04 |
-2.85% |
-417.65 |
-8.27% |
171.53 |
3.40% |
20241217 |
5.15 |
-4.98% |
-2613.50 |
1064.41 |
-1233.28 |
-13.95% |
-1342.87 |
-15.19% |
-37.35 |
-0.42% |
20241216 |
5.42 |
5.04% |
282.40 |
2518.30 |
439.89 |
4.76% |
-165.33 |
-1.79% |
7.84 |
0.08% |
20241213 |
5.16 |
4.03% |
-11.97 |
1676.99 |
1.73 |
0.02% |
-294.88 |
-4.21% |
281.18 |
4.02% |
20241212 |
4.96 |
5.08% |
2215.18 |
1460.33 |
1540.56 |
26.38% |
441.14 |
7.55% |
233.48 |
4.00% |
20241211 |
4.72 |
1.51% |
374.42 |
125.74 |
315.51 |
11.66% |
42.85 |
1.58% |
16.06 |
0.59% |
20241210 |
4.65 |
0.65% |
209.97 |
-481.97 |
220.61 |
6.78% |
117.69 |
3.61% |
-128.33 |
-3.94% |
20241209 |
4.62 |
-3.55% |
-1182.22 |
-625.19 |
-401.42 |
-11.63% |
-562.94 |
-16.32% |
-217.86 |
-6.31% |
20241206 |
4.79 |
-0.21% |
-684.60 |
-1889.96 |
-214.93 |
-6.25% |
-302.77 |
-8.80% |
-166.90 |
-4.85% |
20241205 |
4.80 |
0.42% |
106.10 |
-1861.96 |
205.97 |
5.10% |
-99.80 |
-2.47% |
-0.07 |
-0.00% |
20241204 |
4.78 |
-2.85% |
-1203.29 |
-2345.24 |
-292.20 |
-5.15% |
-236.42 |
-4.17% |
-674.67 |
-11.89% |
20241203 |
4.92 |
1.03% |
648.45 |
-3714.44 |
77.39 |
0.80% |
261.08 |
2.69% |
309.98 |
3.19% |
20241202 |
4.87 |
4.73% |
-1155.16 |
-3528.58 |
-1666.19 |
-10.31% |
-66.57 |
-0.41% |
577.60 |
3.57% |
20241129 |
4.65 |
4.97% |
-807.52 |
-2737.91 |
-186.93 |
-23.15% |
-375.95 |
-46.56% |
-244.64 |
-30.29% |
20241128 |
4.43 |
4.98% |
-245.75 |
-2966.16 |
-277.31 |
-11.10% |
66.08 |
2.65% |
-34.52 |
-1.38% |
20241127 |
4.22 |
4.98% |
-1537.11 |
-3911.57 |
-1661.40 |
-22.56% |
62.35 |
0.85% |
61.94 |
0.84% |
20241126 |
4.02 |
1.26% |
463.00 |
-8448.40 |
263.25 |
3.26% |
-57.09 |
-0.71% |
256.84 |
3.18% |
20241125 |
3.97 |
-5.02% |
-1361.37 |
-9328.17 |
-875.52 |
-12.93% |
-498.94 |
-7.37% |
13.09 |
0.19% |
20241122 |
4.18 |
-4.57% |
-1399.09 |
-9493.75 |
-415.18 |
-6.65% |
-570.89 |
-9.15% |
-413.02 |
-6.62% |
20241121 |
4.38 |
-4.78% |
-2355.20 |
-9258.46 |
-1222.72 |
-12.61% |
-1133.87 |
-11.70% |
1.39 |
0.01% |
20241120 |
4.60 |
-4.96% |
-7438.48 |
-5864.71 |
-6198.23 |
-32.05% |
-1642.96 |
-8.50% |
402.71 |
2.08% |
20241119 |
4.84 |
4.99% |
-1738.32 |
-4518.14 |
-616.52 |
-12.04% |
-733.74 |
-14.33% |
-388.06 |
-7.58% |
20241118 |
4.61 |
-3.35% |
-1761.46 |
-4518.62 |
-1041.10 |
-11.42% |
-516.95 |
-5.67% |
-203.41 |
-2.23% |
20241115 |
4.77 |
-4.98% |
-123.44 |
-4636.08 |
-179.89 |
-1.50% |
-108.25 |
-0.91% |
164.70 |
1.38% |
20241114 |
5.02 |
0.40% |
6104.75 |
-5395.88 |
2171.03 |
9.13% |
2627.20 |
11.05% |
1306.52 |
5.50% |
20241113 |
5.00 |
-4.94% |
-4685.34 |
-8932.31 |
-4851.66 |
-20.72% |
-534.69 |
-2.28% |
701.01 |
2.99% |
20241112 |
5.26 |
4.99% |
-1144.05 |
-8449.05 |
-617.00 |
-53.93% |
-275.78 |
-24.11% |
-251.27 |
-21.96% |
20241111 |
5.01 |
5.03% |
-1759.06 |
-8265.08 |
-1158.56 |
-65.86% |
-399.90 |
-22.73% |
-200.60 |
-11.40% |
002650加加食品 大单资金流向:成交单大于等于6万股或者30万元以上。
002650加加食品 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002650加加食品 小单资金流向:成交单小于1万股或5万元。
如何看加加食品[002650]资金流向的流入和流出呢?什么是加加食品[002650]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
加加食品[002650]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对加加食品[002650]资金流向的计算方法不同,所以数据会有不一致的情况。
|