| 001358兴欣新材 今日实时资金流向 |
| 15:00 |
-118.22 |
-731.39 |
-414.90 |
| 14:59 |
-118.22 |
-742.54 |
-407.75 |
| 14:58 |
-118.22 |
-742.54 |
-407.75 |
| 14:57 |
-118.22 |
-742.54 |
-407.75 |
| 14:56 |
-118.22 |
-742.54 |
-410.87 |
| 14:55 |
-118.22 |
-742.54 |
-416.90 |
| 14:54 |
-118.22 |
-749.23 |
-399.07 |
| 14:53 |
-118.22 |
-749.23 |
-402.19 |
| 14:52 |
-118.22 |
-749.23 |
-398.62 |
| 14:51 |
-118.22 |
-749.23 |
-397.06 |
| 14:50 |
-118.22 |
-749.23 |
-383.87 |
| 14:49 |
-118.22 |
-754.59 |
-374.60 |
| 14:48 |
-118.22 |
-754.59 |
-371.03 |
| 14:47 |
-118.22 |
-754.59 |
-373.26 |
| 14:46 |
-118.22 |
-754.59 |
-371.48 |
| 14:45 |
-118.22 |
-754.59 |
-374.82 |
| 14:44 |
-118.22 |
-743.47 |
-383.06 |
| 14:43 |
-118.22 |
-736.12 |
-387.96 |
| 14:42 |
-118.22 |
-736.12 |
-390.40 |
| 14:41 |
-86.42 |
-736.12 |
-393.97 |
| 14:40 |
-86.42 |
-727.22 |
-398.20 |
| 14:39 |
-86.42 |
-727.22 |
-393.43 |
| 14:38 |
-86.42 |
-720.53 |
-390.53 |
| 14:37 |
-86.42 |
-720.53 |
-380.48 |
| 14:36 |
-86.42 |
-720.53 |
-377.58 |
| 14:35 |
-86.42 |
-720.53 |
-377.80 |
| 14:34 |
-86.42 |
-695.15 |
-377.80 |
| 14:33 |
-86.42 |
-695.15 |
-372.66 |
| 14:32 |
-86.42 |
-688.42 |
-363.24 |
| 14:31 |
-86.42 |
-688.42 |
-373.31 |
| 14:30 |
-86.42 |
-688.42 |
-371.30 |
| 14:29 |
-86.42 |
-688.42 |
-373.76 |
| 14:28 |
-86.42 |
-688.42 |
-374.43 |
| 14:27 |
-86.42 |
-679.03 |
-367.95 |
| 14:26 |
-86.42 |
-679.03 |
-367.95 |
| 14:25 |
-86.42 |
-666.72 |
-368.62 |
| 14:24 |
-86.42 |
-666.72 |
-369.30 |
| 14:23 |
-86.42 |
-658.01 |
-367.74 |
| 14:22 |
-86.42 |
-658.01 |
-369.97 |
| 14:21 |
-86.42 |
-658.01 |
-370.87 |
| 14:20 |
-86.42 |
-658.01 |
-373.32 |
| 14:19 |
-86.42 |
-658.01 |
-376.22 |
| 14:18 |
-86.42 |
-638.60 |
-359.71 |
| 14:17 |
-86.42 |
-638.60 |
-356.37 |
| 14:16 |
-86.42 |
-638.60 |
-362.17 |
| 14:15 |
-86.42 |
-638.60 |
-361.51 |
| 14:14 |
-86.42 |
-615.15 |
-376.26 |
| 14:13 |
-86.42 |
-615.15 |
-371.12 |
| 14:12 |
-86.42 |
-600.85 |
-376.48 |
| 14:11 |
-86.42 |
-578.50 |
-377.17 |
| 14:10 |
-86.42 |
-578.50 |
-381.86 |
| 14:09 |
-86.42 |
-559.47 |
-379.63 |
| 14:08 |
-86.42 |
-559.47 |
-377.83 |
| 14:07 |
-86.42 |
-559.47 |
-378.06 |
| 14:06 |
-86.42 |
-559.47 |
-381.88 |
| 14:05 |
-86.42 |
-559.47 |
-380.98 |
| 14:04 |
-122.68 |
-531.91 |
-407.62 |
| 14:03 |
-122.68 |
-531.91 |
-424.48 |
| 14:02 |
-122.68 |
-515.72 |
-401.07 |
| 14:01 |
-122.68 |
-478.69 |
-377.60 |
| 14:00 |
-122.68 |
-478.69 |
-376.92 |
| 13:59 |
-122.68 |
-478.69 |
-357.47 |
| 13:58 |
-122.68 |
-478.69 |
-358.38 |
| 13:57 |
-122.68 |
-472.58 |
-350.01 |
| 13:56 |
-122.68 |
-434.08 |
-337.32 |
| 13:55 |
-122.68 |
-434.08 |
-336.41 |
| 13:54 |
-122.68 |
-434.08 |
-334.37 |
| 13:53 |
-122.68 |
-434.08 |
-334.37 |
| 13:52 |
-122.68 |
-434.08 |
-334.60 |
| 13:51 |
-122.68 |
-441.79 |
-336.64 |
| 13:50 |
-122.68 |
-441.79 |
-333.70 |
| 13:49 |
-122.68 |
-424.32 |
-324.90 |
| 13:48 |
-122.68 |
-424.32 |
-315.36 |
| 13:47 |
-122.68 |
-424.32 |
-315.14 |
| 13:46 |
-122.68 |
-424.32 |
-317.18 |
| 13:45 |
-122.68 |
-424.32 |
-316.27 |
| 13:44 |
-122.68 |
-424.32 |
-317.13 |
| 13:43 |
-122.68 |
-424.32 |
-313.96 |
| 13:42 |
-122.68 |
-424.32 |
-313.28 |
| 13:41 |
-122.68 |
-424.32 |
-310.79 |
| 13:40 |
-122.68 |
-424.32 |
-305.80 |
| 13:39 |
-122.68 |
-424.32 |
-305.12 |
| 13:38 |
-122.68 |
-424.32 |
-292.86 |
| 13:37 |
-122.68 |
-416.15 |
-288.32 |
| 13:36 |
-122.68 |
-410.91 |
-285.13 |
| 13:35 |
-122.68 |
-405.68 |
-291.74 |
| 13:34 |
-122.68 |
-412.97 |
-293.10 |
| 13:33 |
-122.68 |
-392.53 |
-299.46 |
| 13:32 |
-122.68 |
-392.53 |
-301.28 |
| 13:31 |
-122.68 |
-392.53 |
-299.01 |
| 13:30 |
-122.68 |
-392.53 |
-299.23 |
| 13:29 |
-122.68 |
-392.53 |
-302.87 |
| 13:28 |
-122.68 |
-392.53 |
-305.14 |
| 13:27 |
-122.68 |
-392.53 |
-303.55 |
| 13:26 |
-122.68 |
-392.53 |
-302.64 |
| 13:25 |
-122.68 |
-392.53 |
-301.96 |
| 13:24 |
-122.68 |
-392.53 |
-303.19 |
| 13:23 |
-122.68 |
-392.53 |
-299.20 |
| 13:22 |
-122.68 |
-392.53 |
-299.20 |
| 13:21 |
-122.68 |
-392.53 |
-298.51 |
| 13:20 |
-122.68 |
-392.53 |
-294.65 |
| 13:19 |
-122.68 |
-392.53 |
-294.20 |
| 13:18 |
-122.68 |
-392.53 |
-293.53 |
| 13:17 |
-122.68 |
-392.53 |
-291.95 |
| 13:16 |
-122.68 |
-377.58 |
-299.42 |
| 13:15 |
-122.68 |
-377.58 |
-291.71 |
| 13:14 |
-122.68 |
-377.58 |
-289.44 |
| 13:13 |
-122.68 |
-377.58 |
-290.12 |
| 13:12 |
-122.68 |
-377.58 |
-287.18 |
| 13:11 |
-122.68 |
-377.58 |
-281.74 |
| 13:10 |
-122.68 |
-367.59 |
-265.39 |
| 13:09 |
-122.68 |
-358.51 |
-265.39 |
| 13:08 |
-122.68 |
-358.51 |
-265.85 |
| 13:07 |
-122.68 |
-358.51 |
-268.57 |
| 13:06 |
-122.68 |
-325.35 |
-266.07 |
| 13:05 |
-122.68 |
-302.83 |
-259.47 |
| 13:04 |
-122.68 |
-302.83 |
-255.38 |
| 13:03 |
-122.68 |
-295.08 |
-248.78 |
| 13:02 |
-122.68 |
-295.08 |
-248.55 |
| 13:01 |
-122.68 |
-295.08 |
-234.25 |
| 11:30 |
-122.68 |
-289.61 |
-229.46 |
| 11:29 |
-122.68 |
-289.61 |
-232.92 |
| 11:28 |
-122.68 |
-289.61 |
-232.69 |
| 11:27 |
-122.68 |
-283.73 |
-234.01 |
| 11:26 |
-70.16 |
-267.99 |
-217.60 |
| 11:25 |
-70.16 |
-261.36 |
-218.06 |
| 11:24 |
-70.16 |
-261.36 |
-218.29 |
| 11:23 |
-70.16 |
-267.07 |
-217.37 |
| 11:22 |
-70.16 |
-267.07 |
-220.57 |
| 11:21 |
-70.16 |
-267.07 |
-221.26 |
| 11:20 |
-70.16 |
-267.07 |
-226.28 |
| 11:19 |
-70.16 |
-260.22 |
-226.28 |
| 11:18 |
-70.16 |
-260.22 |
-228.34 |
| 11:17 |
-70.16 |
-260.22 |
-228.34 |
| 11:16 |
-70.16 |
-260.22 |
-218.07 |
| 11:15 |
-70.16 |
-260.22 |
-218.07 |
| 11:14 |
-70.16 |
-248.54 |
-211.02 |
| 11:13 |
-70.16 |
-248.54 |
-205.52 |
| 11:12 |
-70.16 |
-248.54 |
-203.22 |
| 11:11 |
-70.16 |
-248.54 |
-201.57 |
| 11:10 |
-70.16 |
-248.54 |
-202.03 |
| 11:09 |
-70.16 |
-248.54 |
-199.97 |
| 11:08 |
-70.16 |
-248.54 |
-199.05 |
| 11:07 |
-70.16 |
-248.54 |
-197.21 |
| 11:06 |
-70.16 |
-248.54 |
-197.21 |
| 11:05 |
-70.16 |
-248.54 |
-196.06 |
| 11:04 |
-70.16 |
-248.54 |
-195.14 |
| 11:03 |
-70.16 |
-248.54 |
-195.14 |
| 11:02 |
-70.16 |
-248.54 |
-196.29 |
| 11:01 |
-70.16 |
-248.54 |
-195.60 |
| 11:00 |
-70.16 |
-238.66 |
-194.23 |
| 10:59 |
-70.16 |
-238.66 |
-193.08 |
| 10:58 |
-70.16 |
-238.66 |
-195.62 |
| 10:57 |
-70.16 |
-238.66 |
-194.93 |
| 10:56 |
-70.16 |
-238.66 |
-194.01 |
| 10:55 |
-70.16 |
-238.66 |
-194.93 |
| 10:54 |
-70.16 |
-238.66 |
-194.47 |
| 10:53 |
-70.16 |
-238.66 |
-199.99 |
| 10:52 |
-70.16 |
-238.66 |
-197.69 |
| 10:51 |
-70.16 |
-232.67 |
-192.63 |
| 10:50 |
-70.16 |
-232.67 |
-187.79 |
| 10:49 |
-70.16 |
-232.67 |
-187.55 |
| 10:48 |
-70.16 |
-232.67 |
-188.25 |
| 10:47 |
-70.16 |
-232.67 |
-189.40 |
| 10:46 |
-70.16 |
-232.67 |
-190.56 |
| 10:45 |
-70.16 |
-232.67 |
-194.01 |
| 10:44 |
-70.16 |
-232.67 |
-193.78 |
| 10:43 |
-70.16 |
-232.67 |
-195.62 |
| 10:42 |
-70.16 |
-232.67 |
-192.86 |
| 10:41 |
-70.16 |
-232.67 |
-193.09 |
| 10:40 |
-70.16 |
-232.67 |
-193.09 |
| 10:39 |
-70.16 |
-232.67 |
-188.49 |
| 10:38 |
-70.16 |
-232.67 |
-188.49 |
| 10:37 |
-70.16 |
-232.67 |
-186.88 |
| 10:36 |
-70.16 |
-232.67 |
-182.73 |
| 10:35 |
-70.16 |
-232.67 |
-182.96 |
| 10:34 |
-70.16 |
-232.67 |
-182.96 |
| 10:33 |
-70.16 |
-232.67 |
-178.81 |
| 10:32 |
-70.16 |
-232.67 |
-179.04 |
| 10:31 |
-70.16 |
-232.67 |
-182.04 |
| 10:30 |
-70.16 |
-232.67 |
-185.04 |
| 10:29 |
-70.16 |
-232.67 |
-188.50 |
| 10:28 |
-70.16 |
-232.67 |
-194.02 |
| 10:27 |
-70.16 |
-232.67 |
-193.80 |
| 10:26 |
-70.16 |
-232.67 |
-188.73 |
| 10:25 |
-70.16 |
-238.90 |
-191.26 |
| 10:24 |
-70.16 |
-238.90 |
-190.11 |
| 10:23 |
-70.16 |
-238.90 |
-199.08 |
| 10:22 |
-70.16 |
-233.42 |
-191.26 |
| 10:21 |
-70.16 |
-233.42 |
-186.89 |
| 10:20 |
-70.16 |
-233.42 |
-183.90 |
| 10:19 |
-70.16 |
-219.85 |
-185.05 |
| 10:18 |
-70.16 |
-219.85 |
-186.89 |
| 10:17 |
-70.16 |
-219.85 |
-186.89 |
| 10:16 |
-70.16 |
-224.91 |
-191.71 |
| 10:15 |
-70.16 |
-224.91 |
-195.39 |
| 10:14 |
-70.16 |
-224.91 |
-195.62 |
| 10:13 |
-70.16 |
-224.91 |
-194.25 |
| 10:12 |
-70.16 |
-215.98 |
-196.08 |
| 10:11 |
-70.16 |
-215.98 |
-196.77 |
| 10:10 |
-70.16 |
-212.08 |
-201.59 |
| 10:09 |
-70.16 |
-212.08 |
-187.38 |
| 10:08 |
-70.16 |
-212.08 |
-189.21 |
| 10:07 |
-70.16 |
-206.13 |
-185.31 |
| 10:06 |
-70.16 |
-211.36 |
-190.56 |
| 10:05 |
-70.16 |
-211.36 |
-196.70 |
| 10:04 |
-70.16 |
-206.35 |
-187.80 |
| 10:03 |
-70.16 |
-215.48 |
-184.38 |
| 10:02 |
-70.16 |
-206.34 |
-175.71 |
| 10:01 |
-70.16 |
-196.73 |
-171.59 |
| 10:00 |
-33.70 |
-173.82 |
-163.36 |
| 09:59 |
-33.70 |
-173.82 |
-159.01 |
| 09:58 |
-33.70 |
-173.82 |
-150.53 |
| 09:57 |
-33.70 |
-173.82 |
-139.04 |
| 09:56 |
-33.70 |
-150.31 |
-119.03 |
| 09:55 |
-33.70 |
-149.87 |
-112.41 |
| 09:54 |
-33.70 |
-127.08 |
-101.58 |
| 09:53 |
-33.70 |
-127.08 |
-94.65 |
| 09:52 |
-33.70 |
-127.08 |
-90.50 |
| 09:51 |
-33.70 |
-125.45 |
-93.50 |
| 09:50 |
-33.70 |
-125.45 |
-86.33 |
| 09:49 |
-33.70 |
-125.45 |
-86.33 |
| 09:48 |
-33.70 |
-119.89 |
-81.46 |
| 09:47 |
-33.70 |
-119.89 |
-81.46 |
| 09:46 |
-33.70 |
-119.89 |
-89.34 |
| 09:45 |
-33.70 |
-119.89 |
-91.88 |
| 09:44 |
-33.70 |
-119.89 |
-95.58 |
| 09:43 |
-33.70 |
-114.12 |
-89.58 |
| 09:42 |
-33.70 |
-123.56 |
-87.96 |
| 09:41 |
-33.70 |
-123.56 |
-96.29 |
| 09:40 |
-33.70 |
-109.06 |
-48.83 |
| 09:39 |
0.00 |
-69.36 |
-46.07 |
| 09:38 |
0.00 |
-57.58 |
-35.90 |
| 09:37 |
0.00 |
-41.88 |
-34.29 |
| 09:36 |
0.00 |
-41.88 |
-22.73 |
| 09:35 |
0.00 |
-41.88 |
-26.43 |
| 09:34 |
0.00 |
-26.18 |
-7.45 |
| 09:33 |
0.00 |
-4.16 |
17.67 |
| 09:32 |
0.00 |
-11.15 |
20.71 |
| 09:31 |
0.00 |
0.00 |
28.14 |
| 09:30 |
0.00 |
0.00 |
23.20 |
|
| 大单资金：-118.22万元 |
成交额占比：-3.71% |
| 中单资金：-731.39万元 |
成交额占比：-22.95% |
| 小单资金：-414.90万元 |
成交额占比：-13.02% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241223 |
22.32 |
-4.45% |
-1264.51 |
157.12 |
-118.22 |
-3.71% |
-731.39 |
-22.95% |
-414.90 |
-13.02% |
| 20241220 |
23.36 |
1.70% |
862.34 |
-81.65 |
263.39 |
7.63% |
463.55 |
13.44% |
135.40 |
3.92% |
| 20241219 |
22.97 |
0.88% |
33.96 |
-306.19 |
0.00 |
0.00% |
-95.59 |
-4.00% |
129.55 |
5.43% |
| 20241218 |
22.77 |
-0.61% |
-58.96 |
-478.32 |
0.00 |
0.00% |
-87.84 |
-3.01% |
28.88 |
0.99% |
| 20241217 |
22.91 |
-4.14% |
-1091.38 |
-460.67 |
11.95 |
0.26% |
-484.51 |
-10.69% |
-618.82 |
-13.65% |
| 20241216 |
23.90 |
-0.21% |
-512.30 |
-836.73 |
-356.99 |
-7.81% |
-39.64 |
-0.87% |
-115.67 |
-2.53% |
| 20241213 |
23.95 |
-0.91% |
-388.88 |
-402.88 |
38.85 |
0.67% |
-169.94 |
-2.94% |
-257.79 |
-4.47% |
| 20241212 |
24.17 |
0.92% |
-94.83 |
-402.33 |
-172.13 |
-3.25% |
-88.10 |
-1.67% |
165.40 |
3.13% |
| 20241211 |
23.95 |
0.71% |
250.82 |
-342.50 |
17.65 |
0.49% |
-69.37 |
-1.92% |
302.54 |
8.35% |
| 20241210 |
23.78 |
-0.38% |
-704.55 |
-396.41 |
-364.11 |
-6.37% |
-152.40 |
-2.67% |
-188.04 |
-3.29% |
| 20241209 |
23.87 |
2.80% |
375.05 |
-87.53 |
76.86 |
1.50% |
132.80 |
2.60% |
165.39 |
3.23% |
| 20241206 |
23.22 |
-0.47% |
-279.98 |
-38.20 |
39.40 |
1.41% |
-233.13 |
-8.37% |
-86.25 |
-3.10% |
| 20241205 |
23.33 |
0.47% |
9.89 |
65.68 |
-112.30 |
-4.11% |
-34.63 |
-1.27% |
156.82 |
5.74% |
| 20241204 |
23.22 |
-2.31% |
-797.33 |
255.37 |
-36.26 |
-1.06% |
-338.82 |
-9.94% |
-422.25 |
-12.39% |
| 20241203 |
23.77 |
-0.71% |
-605.07 |
239.65 |
-55.23 |
-1.58% |
-495.90 |
-14.15% |
-53.94 |
-1.54% |
| 20241202 |
23.94 |
1.06% |
37.32 |
163.79 |
126.19 |
2.43% |
-74.97 |
-1.44% |
-13.90 |
-0.27% |
| 20241129 |
23.69 |
0.94% |
-210.21 |
-83.44 |
143.28 |
3.02% |
-261.04 |
-5.50% |
-92.45 |
-1.95% |
| 20241128 |
23.47 |
1.16% |
365.27 |
-256.96 |
77.39 |
2.14% |
219.50 |
6.07% |
68.38 |
1.89% |
| 20241127 |
23.20 |
-0.39% |
-250.12 |
-143.08 |
-51.98 |
-1.41% |
-101.58 |
-2.76% |
-96.56 |
-2.63% |
| 20241126 |
23.29 |
-0.47% |
-582.47 |
-50.18 |
-131.09 |
-3.21% |
-41.46 |
-1.02% |
-409.92 |
-10.05% |
| 20241125 |
23.40 |
2.95% |
80.29 |
80.91 |
-121.04 |
-3.72% |
57.17 |
1.76% |
144.16 |
4.43% |
| 20241122 |
22.73 |
-4.86% |
-670.86 |
234.57 |
-30.24 |
-0.72% |
-356.89 |
-8.51% |
-283.73 |
-6.76% |
| 20241121 |
23.89 |
0.80% |
4.37 |
228.26 |
191.27 |
3.40% |
-401.76 |
-7.13% |
214.86 |
3.81% |
| 20241120 |
23.70 |
3.49% |
345.77 |
15.03 |
40.92 |
0.57% |
123.67 |
1.71% |
181.18 |
2.50% |
| 20241119 |
22.90 |
3.85% |
472.99 |
8.11 |
0.00 |
0.00% |
267.39 |
9.91% |
205.60 |
7.62% |
| 20241118 |
22.05 |
-2.48% |
-28.55 |
58.50 |
32.62 |
0.90% |
-91.13 |
-2.52% |
29.96 |
0.83% |
| 20241115 |
22.61 |
-2.04% |
-214.98 |
-262.66 |
-36.55 |
-1.04% |
-61.88 |
-1.76% |
-116.55 |
-3.32% |
| 20241114 |
23.08 |
-3.95% |
-442.86 |
73.93 |
-21.96 |
-0.49% |
-91.98 |
-2.05% |
-328.92 |
-7.34% |
| 20241113 |
24.03 |
0.46% |
318.58 |
303.74 |
34.00 |
0.77% |
213.28 |
4.80% |
71.30 |
1.61% |
| 20241112 |
23.92 |
-1.32% |
-467.68 |
18.80 |
50.39 |
0.74% |
-548.13 |
-8.01% |
30.06 |
0.44% |
001358兴欣新材 大单资金流向：成交单大于等于6万股或者30万元以上。
001358兴欣新材 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
001358兴欣新材 小单资金流向：成交单小于1万股或5万元。
如何看兴欣新材[001358]资金流向的流入和流出呢？什么是兴欣新材[001358]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
兴欣新材[001358]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对兴欣新材[001358]资金流向的计算方法不同，所以数据会有不一致的情况。
|
