000430张家界 今日实时资金流向 |
14:42 |
-2519.22 |
672.82 |
1856.92 |
14:41 |
-2519.22 |
672.82 |
1855.84 |
14:40 |
-2519.22 |
684.65 |
1848.16 |
14:39 |
-2519.22 |
685.71 |
1857.17 |
14:38 |
-2519.22 |
692.44 |
1870.23 |
14:37 |
-2519.22 |
692.44 |
1883.08 |
14:36 |
-2519.22 |
692.44 |
1884.89 |
14:35 |
-2519.22 |
699.04 |
1900.73 |
14:34 |
-2519.22 |
753.71 |
1900.59 |
14:33 |
-2519.22 |
745.54 |
1889.05 |
14:32 |
-2519.22 |
745.54 |
1885.00 |
14:31 |
-2519.22 |
734.79 |
1877.78 |
14:30 |
-2519.22 |
741.06 |
1880.60 |
14:29 |
-2519.22 |
741.06 |
1881.21 |
14:28 |
-2519.22 |
760.67 |
1884.24 |
14:27 |
-2519.22 |
760.67 |
1885.44 |
14:26 |
-2519.22 |
798.15 |
1883.75 |
14:25 |
-2519.22 |
803.21 |
1892.12 |
14:24 |
-2519.22 |
818.06 |
1898.67 |
14:23 |
-2519.22 |
809.41 |
1901.09 |
14:22 |
-2519.22 |
815.48 |
1901.09 |
14:21 |
-2519.22 |
839.75 |
1902.85 |
14:20 |
-2519.22 |
824.99 |
1904.47 |
14:19 |
-2519.22 |
810.84 |
1904.00 |
14:18 |
-2519.22 |
810.84 |
1917.46 |
14:17 |
-2519.22 |
810.84 |
1926.93 |
14:16 |
-2519.22 |
810.84 |
1930.25 |
14:15 |
-2519.22 |
810.84 |
1924.82 |
14:14 |
-2519.22 |
818.84 |
1911.39 |
14:13 |
-2519.22 |
818.84 |
1910.43 |
14:12 |
-2598.93 |
818.84 |
1902.38 |
14:11 |
-2598.93 |
818.84 |
1898.73 |
14:10 |
-2598.93 |
828.97 |
1898.19 |
14:09 |
-2598.93 |
828.97 |
1894.27 |
14:08 |
-2598.93 |
828.97 |
1892.03 |
14:07 |
-2598.93 |
828.97 |
1888.99 |
14:06 |
-2598.93 |
823.28 |
1891.82 |
14:05 |
-2598.93 |
823.28 |
1893.71 |
14:04 |
-2598.93 |
806.52 |
1894.77 |
14:03 |
-2598.93 |
811.99 |
1897.13 |
14:02 |
-2598.93 |
811.99 |
1893.08 |
14:01 |
-2598.93 |
806.79 |
1879.85 |
14:00 |
-2598.93 |
806.79 |
1874.65 |
13:59 |
-2598.93 |
806.79 |
1883.28 |
13:58 |
-2598.93 |
820.27 |
1874.70 |
13:57 |
-2598.93 |
820.27 |
1870.99 |
13:56 |
-2598.93 |
820.27 |
1866.46 |
13:55 |
-2598.93 |
826.21 |
1868.35 |
13:54 |
-2598.93 |
819.45 |
1877.73 |
13:53 |
-2598.93 |
819.45 |
1872.56 |
13:52 |
-2598.93 |
819.45 |
1884.00 |
13:51 |
-2598.93 |
813.18 |
1888.52 |
13:50 |
-2598.93 |
800.15 |
1899.09 |
13:49 |
-2598.93 |
806.89 |
1897.54 |
13:48 |
-2598.93 |
806.89 |
1893.96 |
13:47 |
-2598.93 |
816.06 |
1895.51 |
13:46 |
-2598.93 |
816.06 |
1897.94 |
13:45 |
-2598.93 |
816.06 |
1915.21 |
13:44 |
-2598.93 |
816.06 |
1917.84 |
13:43 |
-2598.93 |
816.06 |
1915.95 |
13:42 |
-2598.93 |
821.73 |
1911.96 |
13:41 |
-2598.93 |
829.96 |
1908.10 |
13:40 |
-2598.93 |
829.96 |
1912.56 |
13:39 |
-2598.93 |
826.79 |
1913.71 |
13:38 |
-2598.93 |
837.40 |
1915.93 |
13:37 |
-2598.93 |
837.40 |
1917.21 |
13:36 |
-2598.93 |
837.40 |
1916.67 |
13:35 |
-2598.93 |
843.49 |
1919.78 |
13:34 |
-2700.60 |
857.01 |
1920.32 |
13:33 |
-2700.60 |
876.14 |
1926.06 |
13:32 |
-2648.53 |
897.21 |
1944.88 |
13:31 |
-2648.53 |
897.21 |
1954.77 |
13:30 |
-2648.53 |
897.21 |
1972.88 |
13:29 |
-2648.53 |
885.65 |
1976.28 |
13:28 |
-2648.53 |
899.91 |
1971.99 |
13:27 |
-2648.53 |
899.91 |
1962.38 |
13:26 |
-2648.53 |
912.08 |
1962.51 |
13:25 |
-2648.53 |
912.08 |
1971.07 |
13:24 |
-2648.53 |
889.08 |
1965.56 |
13:23 |
-2648.53 |
889.08 |
1967.73 |
13:22 |
-2648.53 |
904.49 |
1968.33 |
13:21 |
-2648.53 |
914.01 |
1975.19 |
13:20 |
-2648.53 |
903.25 |
1981.29 |
13:19 |
-2648.53 |
910.34 |
1995.05 |
13:18 |
-2648.53 |
923.09 |
2006.71 |
13:17 |
-2618.41 |
923.09 |
2014.29 |
13:16 |
-2618.41 |
929.10 |
2006.28 |
13:15 |
-2618.41 |
929.10 |
2017.52 |
13:14 |
-2618.41 |
922.06 |
1998.16 |
13:13 |
-2618.41 |
897.52 |
1986.87 |
13:12 |
-2618.41 |
897.52 |
1992.19 |
13:11 |
-2618.41 |
898.52 |
1981.87 |
13:10 |
-2618.41 |
898.10 |
1993.72 |
13:09 |
-2618.41 |
892.77 |
1989.00 |
13:08 |
-2618.41 |
870.13 |
1984.02 |
13:07 |
-2618.41 |
878.58 |
1979.17 |
13:06 |
-2618.41 |
878.58 |
1977.59 |
13:05 |
-2618.41 |
885.39 |
1993.11 |
13:04 |
-2618.41 |
866.36 |
1996.30 |
13:03 |
-2577.55 |
859.54 |
1990.49 |
13:02 |
-2577.55 |
881.53 |
1998.17 |
13:01 |
-2577.55 |
878.95 |
1986.50 |
11:30 |
-2577.55 |
920.02 |
1993.99 |
11:29 |
-2577.55 |
906.54 |
1985.00 |
11:28 |
-2577.55 |
913.33 |
1981.80 |
11:27 |
-2577.55 |
920.12 |
1992.38 |
11:26 |
-2577.55 |
920.12 |
1979.66 |
11:25 |
-2577.55 |
902.79 |
1974.08 |
11:24 |
-2577.55 |
896.00 |
1953.57 |
11:23 |
-2577.55 |
896.00 |
1945.42 |
11:22 |
-2577.55 |
902.78 |
1949.62 |
11:21 |
-2577.55 |
908.27 |
1945.27 |
11:20 |
-2577.55 |
913.37 |
1955.10 |
11:19 |
-2577.55 |
913.37 |
1972.14 |
11:18 |
-2577.55 |
919.01 |
1977.58 |
11:17 |
-2577.55 |
919.01 |
1986.07 |
11:16 |
-2577.55 |
919.01 |
1983.06 |
11:15 |
-2577.55 |
919.01 |
1993.53 |
11:14 |
-2577.55 |
884.89 |
2008.05 |
11:13 |
-2577.55 |
884.89 |
1985.69 |
11:12 |
-2577.55 |
864.98 |
1969.44 |
11:11 |
-2577.55 |
839.90 |
1955.13 |
11:10 |
-2577.55 |
846.67 |
1951.59 |
11:09 |
-2577.55 |
846.67 |
1949.21 |
11:08 |
-2577.55 |
839.90 |
1949.47 |
11:07 |
-2577.55 |
839.90 |
1959.29 |
11:06 |
-2577.55 |
868.47 |
1952.56 |
11:05 |
-2577.55 |
858.52 |
1954.59 |
11:04 |
-2577.55 |
859.53 |
1957.22 |
11:03 |
-2577.55 |
866.64 |
1955.04 |
11:02 |
-2577.55 |
847.92 |
1920.26 |
11:01 |
-2577.55 |
839.37 |
1924.58 |
11:00 |
-2577.55 |
852.51 |
1926.93 |
10:59 |
-2577.55 |
850.25 |
1919.05 |
10:58 |
-2577.55 |
846.73 |
1887.97 |
10:57 |
-2577.55 |
830.23 |
1866.84 |
10:56 |
-2577.55 |
879.01 |
1837.72 |
10:55 |
-2534.40 |
892.03 |
1843.35 |
10:54 |
-2421.99 |
895.92 |
1919.79 |
10:53 |
-2421.99 |
950.69 |
1943.40 |
10:52 |
-2461.28 |
909.55 |
1916.39 |
10:51 |
-2461.28 |
872.58 |
1902.35 |
10:50 |
-2318.22 |
853.70 |
1883.65 |
10:49 |
-2318.22 |
840.45 |
1830.49 |
10:48 |
-2352.21 |
843.92 |
1795.05 |
10:47 |
-2385.26 |
834.47 |
1785.64 |
10:46 |
-2330.27 |
847.99 |
1790.80 |
10:45 |
-2260.88 |
803.70 |
1729.11 |
10:44 |
-2223.48 |
719.37 |
1554.31 |
10:43 |
-2367.07 |
558.09 |
1447.72 |
10:42 |
-2474.68 |
497.33 |
1389.88 |
10:41 |
-2506.80 |
438.70 |
1360.60 |
10:40 |
-2506.80 |
408.90 |
1324.27 |
10:39 |
-2506.80 |
400.30 |
1309.24 |
10:38 |
-2506.80 |
400.29 |
1289.87 |
10:37 |
-2506.80 |
406.03 |
1285.17 |
10:36 |
-2506.80 |
390.30 |
1277.90 |
10:35 |
-2506.80 |
416.04 |
1289.17 |
10:34 |
-2473.80 |
408.11 |
1290.89 |
10:33 |
-2473.80 |
408.11 |
1281.10 |
10:32 |
-2473.80 |
430.61 |
1271.65 |
10:31 |
-2473.80 |
429.94 |
1266.33 |
10:30 |
-2473.80 |
423.99 |
1254.95 |
10:29 |
-2473.80 |
451.24 |
1245.76 |
10:28 |
-2473.80 |
451.24 |
1237.50 |
10:27 |
-2473.80 |
444.50 |
1232.47 |
10:26 |
-2473.80 |
444.50 |
1224.28 |
10:25 |
-2473.80 |
460.96 |
1209.98 |
10:24 |
-2473.80 |
478.92 |
1194.99 |
10:23 |
-2473.80 |
473.83 |
1188.43 |
10:22 |
-2523.18 |
480.43 |
1184.76 |
10:21 |
-2523.18 |
519.95 |
1185.28 |
10:20 |
-2523.18 |
541.30 |
1193.94 |
10:19 |
-2523.18 |
541.30 |
1193.26 |
10:18 |
-2523.18 |
523.83 |
1181.74 |
10:17 |
-2523.18 |
523.83 |
1178.23 |
10:16 |
-2523.18 |
523.83 |
1176.38 |
10:15 |
-2523.18 |
536.50 |
1172.41 |
10:14 |
-2523.18 |
536.50 |
1156.61 |
10:13 |
-2523.18 |
536.37 |
1145.37 |
10:12 |
-2523.18 |
531.94 |
1143.12 |
10:11 |
-2523.18 |
545.47 |
1160.02 |
10:10 |
-2523.18 |
545.47 |
1173.40 |
10:09 |
-2523.18 |
543.67 |
1163.74 |
10:08 |
-2523.18 |
543.67 |
1155.99 |
10:07 |
-2523.18 |
545.36 |
1173.32 |
10:06 |
-2523.18 |
598.69 |
1197.40 |
10:05 |
-2523.18 |
624.20 |
1213.71 |
10:04 |
-2523.18 |
643.37 |
1200.59 |
10:03 |
-2523.18 |
652.69 |
1199.52 |
10:02 |
-2523.18 |
666.43 |
1202.94 |
10:01 |
-2523.18 |
684.50 |
1209.54 |
10:00 |
-2523.18 |
692.31 |
1207.40 |
09:59 |
-2523.18 |
699.32 |
1200.43 |
09:58 |
-2478.56 |
703.94 |
1185.22 |
09:57 |
-2323.60 |
688.25 |
1177.41 |
09:56 |
-2323.60 |
681.48 |
1180.31 |
09:55 |
-2323.60 |
673.29 |
1184.03 |
09:54 |
-2323.60 |
672.71 |
1165.40 |
09:53 |
-2510.93 |
602.03 |
1082.53 |
09:52 |
-2655.21 |
534.90 |
984.32 |
09:51 |
-2775.73 |
424.19 |
885.48 |
09:50 |
-2375.17 |
387.41 |
862.23 |
09:49 |
-2375.17 |
429.91 |
858.75 |
09:48 |
-2375.17 |
441.59 |
852.56 |
09:47 |
-2375.17 |
427.17 |
851.16 |
09:46 |
-2375.17 |
464.25 |
823.61 |
09:45 |
-2088.97 |
505.13 |
857.86 |
09:44 |
-2088.97 |
492.64 |
847.82 |
09:43 |
-1713.12 |
455.64 |
831.67 |
09:42 |
-1679.56 |
450.93 |
826.92 |
09:41 |
-1679.56 |
401.90 |
877.50 |
09:40 |
-1679.56 |
357.88 |
801.35 |
09:39 |
-1712.19 |
319.14 |
716.26 |
09:38 |
-1749.16 |
273.85 |
689.31 |
09:37 |
-1749.16 |
276.33 |
712.26 |
09:36 |
-829.99 |
218.35 |
709.48 |
09:35 |
-745.10 |
233.27 |
692.56 |
09:34 |
-640.65 |
287.90 |
555.29 |
09:33 |
-674.28 |
142.91 |
444.70 |
09:32 |
-501.23 |
203.73 |
284.57 |
09:31 |
-269.64 |
255.75 |
153.30 |
09:30 |
6.18 |
180.29 |
103.42 |
|
大单资金:-2519.22万元 |
成交额占比:-9.60% |
中单资金:672.82万元 |
成交额占比:2.56% |
小单资金:1856.92万元 |
成交额占比:7.08% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240520 |
6.80 |
5.10% |
336.46 |
-2970.90 |
-2577.55 |
-10.88% |
920.02 |
3.89% |
1993.99 |
8.42% |
20240517 |
6.47 |
0.00% |
99.47 |
-208.85 |
612.79 |
7.90% |
-270.61 |
-3.49% |
-242.71 |
-3.13% |
20240516 |
6.47 |
0.62% |
513.74 |
8.72 |
-726.88 |
-7.46% |
599.93 |
6.16% |
640.69 |
6.58% |
20240515 |
6.43 |
-2.43% |
-747.63 |
1648.92 |
-390.37 |
-4.48% |
-356.10 |
-4.09% |
-1.16 |
-0.01% |
20240514 |
6.59 |
0.76% |
331.07 |
2695.64 |
111.11 |
1.05% |
59.64 |
0.56% |
160.32 |
1.51% |
20240513 |
6.54 |
-0.46% |
-2393.39 |
3259.07 |
184.50 |
0.98% |
110.76 |
0.59% |
-2688.65 |
-14.35% |
20240510 |
6.57 |
6.48% |
-3952.00 |
2725.31 |
830.36 |
2.82% |
-2640.57 |
-8.97% |
-2141.79 |
-7.28% |
20240509 |
6.17 |
1.48% |
793.96 |
1364.81 |
913.32 |
13.28% |
35.77 |
0.52% |
-155.13 |
-2.26% |
20240508 |
6.08 |
0.00% |
255.08 |
842.35 |
656.35 |
12.68% |
-280.50 |
-5.42% |
-120.77 |
-2.33% |
20240507 |
6.08 |
2.70% |
1058.75 |
-882.46 |
674.54 |
10.02% |
401.90 |
5.97% |
-17.69 |
-0.26% |
20240506 |
5.92 |
-2.31% |
-1631.37 |
-2203.42 |
-349.26 |
-4.29% |
-780.26 |
-9.58% |
-501.85 |
-6.16% |
20240430 |
6.06 |
-4.27% |
-2357.13 |
-2610.36 |
-530.14 |
-6.46% |
-1077.71 |
-13.13% |
-749.28 |
-9.13% |
20240429 |
6.33 |
0.64% |
88.13 |
-1673.97 |
390.86 |
4.23% |
-227.07 |
-2.46% |
-75.66 |
-0.82% |
20240426 |
6.29 |
-1.10% |
-1831.98 |
-4735.84 |
-1068.46 |
-10.01% |
-309.00 |
-2.90% |
-454.52 |
-4.26% |
20240425 |
6.36 |
-1.70% |
-2371.18 |
-3997.48 |
-646.42 |
-5.44% |
-1147.32 |
-9.66% |
-577.44 |
-4.86% |
20240424 |
6.47 |
-3.00% |
-1713.28 |
-3465.62 |
-756.20 |
-4.18% |
-546.99 |
-3.02% |
-410.09 |
-2.27% |
20240423 |
6.67 |
5.21% |
1084.76 |
-2920.88 |
406.25 |
1.52% |
-849.17 |
-3.17% |
1527.68 |
5.70% |
20240422 |
6.34 |
10.07% |
-7835.23 |
-5006.63 |
-2671.01 |
-15.96% |
-2320.17 |
-13.87% |
-2844.05 |
-17.00% |
20240419 |
5.76 |
-3.52% |
-1141.31 |
-3989.36 |
-330.10 |
-6.15% |
-634.97 |
-11.84% |
-176.24 |
-3.29% |
20240418 |
5.97 |
0.34% |
-744.34 |
-2857.07 |
-114.56 |
-1.41% |
-544.84 |
-6.72% |
-84.94 |
-1.05% |
20240417 |
5.95 |
0.68% |
-450.62 |
-2274.20 |
-211.46 |
-2.11% |
-385.08 |
-3.85% |
145.92 |
1.46% |
20240416 |
5.91 |
-10.05% |
-3123.04 |
-2508.39 |
-1679.50 |
-12.08% |
-1346.03 |
-9.68% |
-97.51 |
-0.70% |
20240415 |
6.57 |
-10.00% |
-3174.00 |
-262.29 |
-1653.74 |
-6.93% |
-1467.61 |
-6.15% |
-52.65 |
-0.22% |
20240412 |
7.30 |
2.38% |
1148.64 |
517.42 |
802.19 |
3.18% |
-155.15 |
-0.62% |
501.60 |
1.99% |
20240411 |
7.13 |
2.89% |
725.39 |
-1857.69 |
468.31 |
2.64% |
-326.55 |
-1.84% |
583.63 |
3.30% |
20240410 |
6.93 |
-0.72% |
-1677.97 |
827.02 |
-445.65 |
-2.55% |
-603.17 |
-3.45% |
-629.15 |
-3.59% |
20240409 |
6.98 |
6.24% |
2725.97 |
1292.06 |
566.60 |
2.73% |
1109.39 |
5.34% |
1049.98 |
5.06% |
20240408 |
6.57 |
-2.52% |
-2365.99 |
955.97 |
-874.03 |
-6.14% |
-1251.18 |
-8.78% |
-240.78 |
-1.69% |
20240403 |
6.74 |
-1.75% |
-3277.10 |
2003.90 |
-1572.92 |
-8.88% |
-1201.10 |
-6.78% |
-503.08 |
-2.84% |
20240402 |
6.86 |
6.52% |
2408.48 |
3387.86 |
3153.02 |
10.69% |
-557.15 |
-1.89% |
-187.39 |
-0.64% |
000430张家界 大单资金流向:成交单大于等于6万股或者30万元以上。
000430张家界 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000430张家界 小单资金流向:成交单小于1万股或5万元。
如何看张家界[000430]资金流向的流入和流出呢?什么是张家界[000430]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
张家界[000430]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对张家界[000430]资金流向的计算方法不同,所以数据会有不一致的情况。
|