600807济南高新 今日实时资金流向 |
15:00 |
-471.03 |
-875.18 |
0.00 |
14:59 |
-502.65 |
-832.41 |
0.00 |
14:58 |
-502.65 |
-832.41 |
0.00 |
14:57 |
-502.65 |
-832.41 |
0.00 |
14:56 |
-502.65 |
-822.63 |
0.00 |
14:55 |
-681.59 |
-796.50 |
0.00 |
14:54 |
-681.59 |
-841.21 |
0.00 |
14:53 |
-779.83 |
-895.46 |
0.00 |
14:52 |
-779.83 |
-904.79 |
0.00 |
14:51 |
-779.83 |
-893.28 |
0.00 |
14:50 |
-779.83 |
-913.97 |
0.00 |
14:49 |
-779.83 |
-946.84 |
0.00 |
14:48 |
-873.82 |
-946.55 |
0.00 |
14:47 |
-873.82 |
-946.55 |
0.00 |
14:46 |
-873.82 |
-941.26 |
0.00 |
14:45 |
-873.82 |
-937.98 |
0.00 |
14:44 |
-873.82 |
-948.18 |
0.00 |
14:43 |
-873.82 |
-944.90 |
0.00 |
14:42 |
-873.82 |
-944.90 |
0.00 |
14:41 |
-873.82 |
-951.42 |
0.00 |
14:40 |
-843.09 |
-957.97 |
0.00 |
14:39 |
-843.09 |
-992.18 |
0.00 |
14:38 |
-843.09 |
-1025.80 |
0.00 |
14:37 |
-843.09 |
-1035.18 |
0.00 |
14:36 |
-843.09 |
-1052.39 |
0.00 |
14:35 |
-843.09 |
-1040.68 |
0.00 |
14:34 |
-843.09 |
-1037.41 |
0.00 |
14:33 |
-843.09 |
-1038.57 |
0.00 |
14:32 |
-843.09 |
-1035.30 |
0.00 |
14:31 |
-909.57 |
-1030.24 |
0.00 |
14:30 |
-909.57 |
-1030.24 |
0.00 |
14:29 |
-909.57 |
-1025.35 |
0.00 |
14:28 |
-909.57 |
-1029.01 |
0.00 |
14:27 |
-909.57 |
-1053.99 |
0.00 |
14:26 |
-909.57 |
-1050.73 |
0.00 |
14:25 |
-909.57 |
-1057.70 |
0.00 |
14:24 |
-909.57 |
-1060.97 |
0.00 |
14:23 |
-909.57 |
-1067.64 |
0.00 |
14:22 |
-909.57 |
-1047.30 |
0.00 |
14:21 |
-909.57 |
-1047.30 |
0.00 |
14:20 |
-909.57 |
-1037.48 |
0.00 |
14:19 |
-909.57 |
-1037.48 |
0.00 |
14:18 |
-909.57 |
-1047.33 |
0.00 |
14:17 |
-909.57 |
-1037.02 |
0.00 |
14:16 |
-909.57 |
-1037.02 |
0.00 |
14:15 |
-909.57 |
-1036.79 |
0.00 |
14:14 |
-939.21 |
-1058.50 |
0.00 |
14:13 |
-939.21 |
-1064.11 |
0.00 |
14:12 |
-939.21 |
-1064.11 |
0.00 |
14:11 |
-939.21 |
-1064.11 |
0.00 |
14:10 |
-939.21 |
-1057.61 |
0.00 |
14:09 |
-939.21 |
-1050.13 |
0.00 |
14:08 |
-939.21 |
-1050.13 |
0.00 |
14:07 |
-939.21 |
-1056.09 |
0.00 |
14:06 |
-917.11 |
-1056.09 |
0.00 |
14:05 |
-917.11 |
-1060.72 |
0.00 |
14:04 |
-917.11 |
-1060.72 |
0.00 |
14:03 |
-917.11 |
-1050.97 |
0.00 |
14:02 |
-917.11 |
-1047.46 |
0.00 |
14:01 |
-917.11 |
-1047.46 |
0.00 |
14:00 |
-917.11 |
-1044.21 |
0.00 |
13:59 |
-917.11 |
-1044.21 |
0.00 |
13:58 |
-917.11 |
-1044.21 |
0.00 |
13:57 |
-917.11 |
-1038.47 |
0.00 |
13:56 |
-917.11 |
-1038.47 |
0.00 |
13:55 |
-917.11 |
-1038.47 |
0.00 |
13:54 |
-917.11 |
-1036.43 |
0.00 |
13:53 |
-917.11 |
-1033.18 |
0.00 |
13:52 |
-917.11 |
-1037.47 |
0.00 |
13:51 |
-917.11 |
-1030.99 |
0.00 |
13:50 |
-883.67 |
-1015.00 |
0.00 |
13:49 |
-883.67 |
-1015.00 |
0.00 |
13:48 |
-883.67 |
-1015.00 |
0.00 |
13:47 |
-883.67 |
-1021.62 |
0.00 |
13:46 |
-883.67 |
-1049.72 |
0.00 |
13:45 |
-883.67 |
-1060.12 |
0.00 |
13:44 |
-883.67 |
-1066.10 |
0.00 |
13:43 |
-883.67 |
-1066.10 |
0.00 |
13:42 |
-883.67 |
-1066.10 |
0.00 |
13:41 |
-883.67 |
-1066.10 |
0.00 |
13:40 |
-883.67 |
-1058.94 |
0.00 |
13:39 |
-883.67 |
-1058.94 |
0.00 |
13:38 |
-883.67 |
-1062.35 |
0.00 |
13:37 |
-883.67 |
-1057.85 |
0.00 |
13:36 |
-883.67 |
-1053.34 |
0.00 |
13:35 |
-883.67 |
-1053.34 |
0.00 |
13:34 |
-883.67 |
-1067.22 |
0.00 |
13:33 |
-883.67 |
-1081.00 |
0.00 |
13:32 |
-883.67 |
-1081.00 |
0.00 |
13:31 |
-883.67 |
-1081.00 |
0.00 |
13:30 |
-883.67 |
-1062.38 |
0.00 |
13:29 |
-883.67 |
-1002.84 |
0.00 |
13:28 |
-883.67 |
-1002.84 |
0.00 |
13:27 |
-883.67 |
-1002.84 |
0.00 |
13:26 |
-883.67 |
-997.18 |
0.00 |
13:25 |
-883.67 |
-997.18 |
0.00 |
13:24 |
-883.67 |
-997.18 |
0.00 |
13:23 |
-883.67 |
-997.18 |
0.00 |
13:22 |
-883.67 |
-1001.19 |
0.00 |
13:21 |
-883.67 |
-1004.46 |
0.00 |
13:20 |
-883.67 |
-996.47 |
0.00 |
13:19 |
-883.67 |
-986.72 |
0.00 |
13:18 |
-883.67 |
-980.20 |
0.00 |
13:17 |
-883.67 |
-971.46 |
0.00 |
13:16 |
-883.67 |
-975.13 |
0.00 |
13:15 |
-883.67 |
-945.17 |
0.00 |
13:14 |
-883.67 |
-955.08 |
0.00 |
13:13 |
-883.67 |
-971.11 |
0.00 |
13:12 |
-883.67 |
-980.91 |
0.00 |
13:11 |
-883.67 |
-978.16 |
0.00 |
13:10 |
-906.36 |
-1039.52 |
0.00 |
13:09 |
-906.36 |
-1036.28 |
0.00 |
13:08 |
-906.36 |
-1034.71 |
0.00 |
13:07 |
-906.36 |
-1035.22 |
0.00 |
13:06 |
-906.36 |
-1035.22 |
0.00 |
13:05 |
-906.36 |
-1035.22 |
0.00 |
13:04 |
-906.36 |
-1039.39 |
0.00 |
13:03 |
-745.36 |
-1039.39 |
0.00 |
13:02 |
-745.36 |
-1031.34 |
0.00 |
13:01 |
-745.36 |
-1031.34 |
0.00 |
11:30 |
-745.36 |
-1023.71 |
0.00 |
11:29 |
-745.36 |
-1023.71 |
0.00 |
11:28 |
-745.36 |
-1023.71 |
0.00 |
11:27 |
-745.36 |
-1025.96 |
0.00 |
11:26 |
-745.36 |
-1028.68 |
0.00 |
11:25 |
-745.36 |
-1114.98 |
0.00 |
11:24 |
-745.36 |
-1111.53 |
0.00 |
11:23 |
-745.36 |
-1084.33 |
0.00 |
11:22 |
-745.36 |
-1085.60 |
0.00 |
11:21 |
-745.36 |
-1078.91 |
0.00 |
11:20 |
-722.37 |
-1078.91 |
0.00 |
11:19 |
-722.37 |
-1075.48 |
0.00 |
11:18 |
-722.37 |
-1065.83 |
0.00 |
11:17 |
-722.37 |
-1065.83 |
0.00 |
11:16 |
-688.11 |
-1056.52 |
0.00 |
11:15 |
-688.11 |
-1051.64 |
0.00 |
11:14 |
-688.11 |
-1027.10 |
0.00 |
11:13 |
-688.11 |
-1022.87 |
0.00 |
11:12 |
-658.13 |
-990.30 |
0.00 |
11:11 |
-658.13 |
-1003.87 |
0.00 |
11:10 |
-631.98 |
-1003.87 |
0.00 |
11:09 |
-631.98 |
-999.12 |
0.00 |
11:08 |
-631.98 |
-994.85 |
0.00 |
11:07 |
-631.98 |
-994.85 |
0.00 |
11:06 |
-631.98 |
-980.61 |
0.00 |
11:05 |
-631.98 |
-976.41 |
0.00 |
11:04 |
-631.98 |
-960.95 |
0.00 |
11:03 |
-631.98 |
-964.34 |
0.00 |
11:02 |
-598.42 |
-950.81 |
0.00 |
11:01 |
-598.42 |
-950.81 |
0.00 |
11:00 |
-598.42 |
-934.59 |
0.00 |
10:59 |
-598.42 |
-938.67 |
0.00 |
10:58 |
-598.42 |
-938.67 |
0.00 |
10:57 |
-598.42 |
-931.08 |
0.00 |
10:56 |
-598.42 |
-924.63 |
0.00 |
10:55 |
-598.42 |
-924.63 |
0.00 |
10:54 |
-598.42 |
-911.42 |
0.00 |
10:53 |
-598.42 |
-916.28 |
0.00 |
10:52 |
-598.42 |
-929.92 |
0.00 |
10:51 |
-598.42 |
-916.40 |
0.00 |
10:50 |
-598.42 |
-916.40 |
0.00 |
10:49 |
-598.42 |
-899.95 |
0.00 |
10:48 |
-577.04 |
-898.92 |
0.00 |
10:47 |
-577.04 |
-897.11 |
0.00 |
10:46 |
-577.04 |
-897.11 |
0.00 |
10:45 |
-544.10 |
-886.73 |
0.00 |
10:44 |
-544.10 |
-878.69 |
0.00 |
10:43 |
-544.10 |
-879.38 |
0.00 |
10:42 |
-563.76 |
-868.74 |
0.00 |
10:41 |
-563.76 |
-868.74 |
0.00 |
10:40 |
-563.76 |
-859.05 |
0.00 |
10:39 |
-563.76 |
-854.24 |
0.00 |
10:38 |
-563.76 |
-845.52 |
0.00 |
10:37 |
-563.76 |
-842.10 |
0.00 |
10:36 |
-563.76 |
-828.01 |
0.00 |
10:35 |
-563.76 |
-821.38 |
0.00 |
10:34 |
-539.15 |
-804.42 |
0.00 |
10:33 |
-539.15 |
-798.45 |
0.00 |
10:32 |
-539.15 |
-798.67 |
0.00 |
10:31 |
-539.15 |
-769.67 |
0.00 |
10:30 |
-539.15 |
-736.50 |
0.00 |
10:29 |
-539.15 |
-723.33 |
0.00 |
10:28 |
-539.15 |
-695.85 |
0.00 |
10:27 |
-539.15 |
-687.17 |
0.00 |
10:26 |
-539.15 |
-683.70 |
0.00 |
10:25 |
-539.15 |
-672.10 |
0.00 |
10:24 |
-539.15 |
-658.74 |
0.00 |
10:23 |
-539.15 |
-658.39 |
0.00 |
10:22 |
-539.15 |
-661.64 |
0.00 |
10:21 |
-539.15 |
-670.15 |
0.00 |
10:20 |
-539.15 |
-652.03 |
0.00 |
10:19 |
-539.15 |
-652.03 |
0.00 |
10:18 |
-539.15 |
-660.26 |
0.00 |
10:17 |
-539.15 |
-657.02 |
0.00 |
10:16 |
-539.15 |
-687.23 |
0.00 |
10:15 |
-539.15 |
-678.25 |
0.00 |
10:14 |
-580.69 |
-669.59 |
0.00 |
10:13 |
-580.69 |
-665.76 |
0.00 |
10:12 |
-556.63 |
-641.41 |
0.00 |
10:11 |
-589.06 |
-641.41 |
0.00 |
10:10 |
-589.06 |
-641.41 |
0.00 |
10:09 |
-589.06 |
-637.15 |
0.00 |
10:08 |
-589.06 |
-656.34 |
0.00 |
10:07 |
-544.55 |
-644.30 |
0.00 |
10:06 |
-544.55 |
-631.21 |
0.00 |
10:05 |
-484.12 |
-588.67 |
0.00 |
10:04 |
-484.12 |
-571.17 |
0.00 |
10:03 |
-484.12 |
-564.43 |
0.00 |
10:02 |
-484.12 |
-543.70 |
0.00 |
10:01 |
-444.55 |
-537.65 |
0.00 |
10:00 |
-444.55 |
-524.18 |
0.00 |
09:59 |
-423.30 |
-513.60 |
0.00 |
09:58 |
-423.30 |
-506.78 |
0.00 |
09:57 |
-396.60 |
-484.49 |
0.00 |
09:56 |
-396.60 |
-497.38 |
0.00 |
09:55 |
-369.79 |
-483.98 |
0.00 |
09:54 |
-336.32 |
-460.59 |
0.00 |
09:53 |
-336.32 |
-447.73 |
0.00 |
09:52 |
-336.32 |
-381.00 |
0.00 |
09:51 |
-295.21 |
-357.60 |
0.00 |
09:50 |
-221.47 |
-321.52 |
0.00 |
09:49 |
-221.47 |
-300.47 |
0.00 |
09:48 |
-221.47 |
-297.10 |
0.00 |
09:47 |
-201.76 |
-302.69 |
0.00 |
09:46 |
-201.76 |
-271.32 |
0.00 |
09:45 |
-201.76 |
-231.99 |
0.00 |
09:44 |
-201.76 |
-256.64 |
0.00 |
09:43 |
-222.59 |
-244.22 |
0.00 |
09:42 |
-222.59 |
-232.37 |
0.00 |
09:41 |
-198.44 |
-338.01 |
0.00 |
09:40 |
-198.44 |
-347.49 |
0.00 |
09:39 |
-198.44 |
-307.66 |
0.00 |
09:38 |
-158.45 |
-300.15 |
0.00 |
09:37 |
-87.22 |
-233.98 |
0.00 |
09:36 |
-87.22 |
-242.36 |
0.00 |
09:35 |
-87.22 |
-211.16 |
0.00 |
09:34 |
-22.97 |
-147.83 |
0.00 |
09:33 |
83.50 |
-87.53 |
0.00 |
09:32 |
156.98 |
-36.48 |
0.00 |
09:31 |
176.59 |
-6.20 |
0.00 |
09:30 |
202.71 |
147.33 |
0.00 |
|
大单资金:-471.03万元 |
成交额占比:-3.83% |
中单资金:-875.18万元 |
成交额占比:-7.11% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240517 |
3.30 |
-0.60% |
-1806.43 |
-1611.43 |
-471.03 |
-3.83% |
-875.18 |
-7.11% |
-460.22 |
-3.74% |
20240516 |
3.32 |
-2.35% |
-320.49 |
-1228.45 |
-1208.96 |
-5.18% |
97.50 |
0.42% |
790.97 |
3.39% |
20240515 |
3.40 |
10.03% |
-1617.14 |
-1290.63 |
730.24 |
7.92% |
-954.84 |
-10.36% |
-1392.54 |
-15.11% |
20240514 |
3.09 |
1.31% |
215.77 |
-1881.57 |
-69.71 |
-1.07% |
208.56 |
3.20% |
76.92 |
1.18% |
20240513 |
3.05 |
-2.87% |
-702.01 |
-1913.63 |
-591.97 |
-8.42% |
-30.33 |
-0.43% |
-79.71 |
-1.13% |
20240510 |
3.14 |
-3.38% |
-1676.14 |
-1330.36 |
-88.05 |
-0.96% |
-658.70 |
-7.20% |
-929.39 |
-10.16% |
20240509 |
3.25 |
1.56% |
-604.83 |
-1758.15 |
-1271.14 |
-6.82% |
140.52 |
0.75% |
525.79 |
2.82% |
20240508 |
3.20 |
9.97% |
-1153.98 |
-162.23 |
139.30 |
2.39% |
-603.44 |
-10.33% |
-689.84 |
-11.81% |
20240507 |
2.91 |
-0.68% |
-242.74 |
-97.77 |
-101.77 |
-4.00% |
-133.53 |
-5.25% |
-7.44 |
-0.29% |
20240506 |
2.93 |
1.74% |
-165.88 |
129.45 |
-8.70 |
-0.43% |
-79.62 |
-3.94% |
-77.56 |
-3.84% |
20240430 |
2.88 |
-3.68% |
-980.62 |
33.40 |
-515.84 |
-17.06% |
-292.98 |
-9.69% |
-171.80 |
-5.68% |
20240429 |
2.99 |
3.82% |
351.06 |
993.67 |
324.78 |
8.67% |
20.03 |
0.53% |
6.25 |
0.17% |
20240426 |
2.88 |
0.70% |
146.23 |
768.24 |
203.76 |
7.69% |
-142.43 |
-5.38% |
84.90 |
3.20% |
20240425 |
2.86 |
0.35% |
-90.59 |
654.95 |
125.45 |
7.61% |
-88.00 |
-5.34% |
-128.04 |
-7.77% |
20240424 |
2.85 |
-0.70% |
-443.78 |
414.64 |
-104.75 |
-4.45% |
-220.86 |
-9.38% |
-118.17 |
-5.02% |
20240423 |
2.87 |
3.24% |
429.70 |
939.65 |
444.43 |
9.14% |
115.96 |
2.38% |
-130.69 |
-2.69% |
20240422 |
2.78 |
-0.36% |
76.55 |
310.42 |
99.35 |
2.92% |
59.09 |
1.74% |
-81.89 |
-2.41% |
20240419 |
2.79 |
-0.71% |
-323.98 |
-860.93 |
90.47 |
3.11% |
-250.28 |
-8.59% |
-164.17 |
-5.64% |
20240418 |
2.81 |
-1.06% |
-305.58 |
-593.14 |
-114.86 |
-3.19% |
-152.04 |
-4.22% |
-38.68 |
-1.07% |
20240417 |
2.84 |
4.03% |
302.89 |
-384.28 |
420.26 |
7.28% |
-2.01 |
-0.03% |
-115.36 |
-2.00% |
20240416 |
2.73 |
-9.90% |
-560.27 |
-1358.07 |
-184.80 |
-2.91% |
-348.18 |
-5.48% |
-27.29 |
-0.43% |
20240415 |
3.03 |
-10.09% |
-1600.50 |
-2198.59 |
-1072.00 |
-10.42% |
-817.95 |
-7.95% |
289.45 |
2.81% |
20240412 |
3.37 |
2.74% |
701.04 |
-1501.75 |
358.26 |
3.66% |
349.85 |
3.57% |
-7.07 |
-0.07% |
20240411 |
3.28 |
-1.20% |
-425.09 |
-2271.89 |
94.00 |
1.52% |
-589.94 |
-9.53% |
70.85 |
1.14% |
20240410 |
3.32 |
-2.06% |
-2151.38 |
-2690.11 |
-553.53 |
-6.20% |
-1055.98 |
-11.82% |
-541.87 |
-6.06% |
20240409 |
3.39 |
-3.42% |
-1955.17 |
-5172.43 |
-1025.32 |
-9.02% |
-941.08 |
-8.28% |
11.23 |
0.10% |
20240408 |
3.51 |
2.33% |
201.96 |
-2483.34 |
-375.16 |
-2.05% |
-173.74 |
-0.95% |
750.86 |
4.11% |
20240403 |
3.43 |
0.29% |
877.43 |
-2502.02 |
-411.88 |
-2.83% |
1213.61 |
8.34% |
75.70 |
0.52% |
20240402 |
3.42 |
-0.29% |
-100.00 |
-2008.63 |
-324.22 |
-3.02% |
272.15 |
2.54% |
-47.93 |
-0.45% |
20240401 |
3.43 |
-1.15% |
-2482.46 |
-2006.63 |
-3035.85 |
-13.83% |
459.22 |
2.09% |
94.17 |
0.43% |
600807济南高新 大单资金流向:成交单大于等于6万股或者30万元以上。
600807济南高新 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600807济南高新 小单资金流向:成交单小于1万股或5万元。
如何看济南高新[600807]资金流向的流入和流出呢?什么是济南高新[600807]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
济南高新[600807]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对济南高新[600807]资金流向的计算方法不同,所以数据会有不一致的情况。
|