| 600219南山铝业 今日实时资金流向 |
| 15:00 |
1790.36 |
1489.41 |
-1331.98 |
| 14:59 |
1956.76 |
1437.00 |
-1290.37 |
| 14:58 |
1956.76 |
1437.00 |
-1290.37 |
| 14:57 |
1956.76 |
1437.00 |
-1290.37 |
| 14:56 |
1873.72 |
1448.73 |
-1281.66 |
| 14:55 |
1873.72 |
1443.34 |
-1309.33 |
| 14:54 |
1873.72 |
1399.85 |
-1322.09 |
| 14:53 |
2117.66 |
1379.62 |
-1336.69 |
| 14:52 |
1966.17 |
1383.26 |
-1345.34 |
| 14:51 |
1988.36 |
1340.67 |
-1337.71 |
| 14:50 |
1947.22 |
2057.27 |
-1171.46 |
| 14:49 |
1947.22 |
2059.00 |
-1171.91 |
| 14:48 |
1947.22 |
2028.61 |
-1197.45 |
| 14:47 |
1947.22 |
1975.92 |
-1236.75 |
| 14:46 |
1947.22 |
1917.47 |
-1297.29 |
| 14:45 |
1617.59 |
1874.59 |
-1305.16 |
| 14:44 |
1644.25 |
1866.75 |
-1314.14 |
| 14:43 |
1644.25 |
1814.40 |
-1346.87 |
| 14:42 |
1670.67 |
1814.37 |
-1364.70 |
| 14:41 |
1583.11 |
1758.79 |
-1423.86 |
| 14:40 |
1583.11 |
1690.81 |
-1474.35 |
| 14:39 |
1550.74 |
1535.24 |
-1564.05 |
| 14:38 |
1550.74 |
1459.22 |
-1625.14 |
| 14:37 |
1485.40 |
1432.87 |
-1664.39 |
| 14:36 |
1485.40 |
1452.73 |
-1695.22 |
| 14:35 |
1485.40 |
1420.93 |
-1726.32 |
| 14:34 |
1431.12 |
1413.29 |
-1752.43 |
| 14:33 |
1431.12 |
1406.11 |
-1769.89 |
| 14:32 |
1431.12 |
1388.22 |
-1784.09 |
| 14:31 |
1464.04 |
1367.00 |
-1832.03 |
| 14:30 |
1553.79 |
1216.40 |
-1852.45 |
| 14:29 |
1607.64 |
1144.37 |
-1825.91 |
| 14:28 |
1720.94 |
1034.36 |
-1860.04 |
| 14:27 |
1867.37 |
1097.04 |
-1810.58 |
| 14:26 |
1943.48 |
1069.95 |
-1823.29 |
| 14:25 |
1943.48 |
971.81 |
-1841.24 |
| 14:24 |
1943.48 |
975.37 |
-1850.59 |
| 14:23 |
1739.05 |
906.42 |
-1849.84 |
| 14:22 |
1706.74 |
872.56 |
-1867.86 |
| 14:21 |
1671.78 |
858.99 |
-1879.15 |
| 14:20 |
1516.04 |
838.93 |
-1899.25 |
| 14:19 |
1447.40 |
700.93 |
-1925.16 |
| 14:18 |
1393.55 |
718.03 |
-1939.88 |
| 14:17 |
1393.55 |
714.44 |
-1953.95 |
| 14:16 |
1424.02 |
698.15 |
-1943.57 |
| 14:15 |
1196.11 |
658.83 |
-1911.06 |
| 14:14 |
1196.11 |
643.11 |
-1913.56 |
| 14:13 |
1196.11 |
633.82 |
-1934.73 |
| 14:12 |
1196.11 |
634.88 |
-1924.31 |
| 14:11 |
1196.11 |
619.27 |
-1942.03 |
| 14:10 |
1196.11 |
612.16 |
-1951.39 |
| 14:09 |
1196.11 |
604.72 |
-1954.11 |
| 14:08 |
1196.11 |
607.57 |
-1950.76 |
| 14:07 |
1196.11 |
607.57 |
-1947.62 |
| 14:06 |
1196.11 |
607.57 |
-1958.58 |
| 14:05 |
1196.11 |
603.99 |
-1957.16 |
| 14:04 |
1196.11 |
600.41 |
-1958.53 |
| 14:03 |
1196.11 |
603.21 |
-1943.98 |
| 14:02 |
1196.11 |
590.68 |
-1950.98 |
| 14:01 |
1196.11 |
566.95 |
-1971.13 |
| 14:00 |
1196.11 |
544.11 |
-1991.34 |
| 13:59 |
1196.11 |
528.47 |
-1996.26 |
| 13:58 |
1196.11 |
528.05 |
-2017.45 |
| 13:57 |
989.87 |
463.65 |
-2047.43 |
| 13:56 |
989.87 |
459.78 |
-2045.20 |
| 13:55 |
1035.75 |
464.46 |
-2052.85 |
| 13:54 |
1100.08 |
426.73 |
-2033.90 |
| 13:53 |
1100.08 |
408.78 |
-2024.93 |
| 13:52 |
1100.08 |
408.78 |
-2001.47 |
| 13:51 |
1100.08 |
446.16 |
-1887.85 |
| 13:50 |
1100.08 |
446.16 |
-1876.61 |
| 13:49 |
1100.08 |
442.39 |
-1860.52 |
| 13:48 |
1100.08 |
438.80 |
-1839.81 |
| 13:47 |
1100.08 |
507.00 |
-1728.79 |
| 13:46 |
1100.08 |
493.29 |
-1732.32 |
| 13:45 |
1100.08 |
478.93 |
-1736.93 |
| 13:44 |
1167.13 |
466.54 |
-1729.78 |
| 13:43 |
1167.13 |
470.12 |
-1730.03 |
| 13:42 |
1197.74 |
470.12 |
-1718.39 |
| 13:41 |
1197.74 |
448.15 |
-1719.32 |
| 13:40 |
1197.74 |
432.93 |
-1705.53 |
| 13:39 |
1197.74 |
427.56 |
-1705.92 |
| 13:38 |
1226.38 |
445.80 |
-1687.38 |
| 13:37 |
1226.38 |
439.47 |
-1678.88 |
| 13:36 |
1203.62 |
439.47 |
-1686.93 |
| 13:35 |
1243.25 |
459.63 |
-1623.72 |
| 13:34 |
1243.25 |
466.09 |
-1624.60 |
| 13:33 |
1243.25 |
465.00 |
-1603.03 |
| 13:32 |
798.06 |
314.02 |
-1672.42 |
| 13:31 |
798.06 |
285.05 |
-1661.87 |
| 13:30 |
798.06 |
280.02 |
-1663.53 |
| 13:29 |
755.77 |
280.02 |
-1647.13 |
| 13:28 |
755.77 |
273.05 |
-1629.91 |
| 13:27 |
755.77 |
263.57 |
-1616.73 |
| 13:26 |
755.77 |
285.05 |
-1600.98 |
| 13:25 |
679.36 |
113.58 |
-1731.81 |
| 13:24 |
679.36 |
97.31 |
-1721.02 |
| 13:23 |
679.36 |
88.36 |
-1729.77 |
| 13:22 |
679.36 |
41.15 |
-1724.87 |
| 13:21 |
679.36 |
48.31 |
-1685.65 |
| 13:20 |
679.36 |
49.28 |
-1731.22 |
| 13:19 |
679.36 |
38.76 |
-1706.90 |
| 13:18 |
580.52 |
-68.25 |
-1732.21 |
| 13:17 |
580.52 |
-66.47 |
-1729.13 |
| 13:16 |
993.24 |
74.05 |
-1623.11 |
| 13:15 |
1023.57 |
96.10 |
-1613.23 |
| 13:14 |
1023.57 |
70.72 |
-1614.76 |
| 13:13 |
1023.57 |
59.23 |
-1619.29 |
| 13:12 |
987.67 |
36.72 |
-1611.44 |
| 13:11 |
1015.20 |
51.72 |
-1615.72 |
| 13:10 |
1038.47 |
77.42 |
-1603.29 |
| 13:09 |
1061.06 |
55.34 |
-1586.48 |
| 13:08 |
1061.06 |
95.10 |
-1557.49 |
| 13:07 |
1061.06 |
101.67 |
-1565.78 |
| 13:06 |
1061.06 |
92.12 |
-1558.67 |
| 13:05 |
783.03 |
28.43 |
-1615.33 |
| 13:04 |
783.03 |
23.17 |
-1618.37 |
| 13:03 |
783.03 |
17.83 |
-1624.48 |
| 13:02 |
754.00 |
11.47 |
-1614.43 |
| 13:01 |
754.00 |
8.46 |
-1614.38 |
| 11:30 |
679.38 |
40.31 |
-1621.65 |
| 11:29 |
679.38 |
35.97 |
-1615.73 |
| 11:28 |
650.46 |
37.78 |
-1615.83 |
| 11:27 |
499.06 |
36.75 |
-1622.01 |
| 11:26 |
499.06 |
47.72 |
-1614.44 |
| 11:25 |
499.06 |
38.17 |
-1603.36 |
| 11:24 |
475.43 |
34.06 |
-1595.38 |
| 11:23 |
328.54 |
-1.36 |
-1587.92 |
| 11:22 |
-345.47 |
-77.37 |
-1583.44 |
| 11:21 |
-374.22 |
-86.36 |
-1549.65 |
| 11:20 |
-120.15 |
-45.41 |
-1443.63 |
| 11:19 |
-120.15 |
-26.95 |
-1416.86 |
| 11:18 |
-148.99 |
-44.32 |
-1391.13 |
| 11:17 |
-148.99 |
-32.51 |
-1364.35 |
| 11:16 |
15.24 |
-17.53 |
-1322.61 |
| 11:15 |
-13.63 |
-29.83 |
-1331.39 |
| 11:14 |
-77.75 |
101.07 |
-1275.08 |
| 11:13 |
-31.47 |
118.64 |
-1206.74 |
| 11:12 |
218.67 |
307.51 |
-1068.38 |
| 11:11 |
241.87 |
341.39 |
-1025.88 |
| 11:10 |
171.60 |
279.02 |
-1026.84 |
| 11:09 |
147.61 |
219.92 |
-1036.90 |
| 11:08 |
-46.74 |
218.87 |
-1021.41 |
| 11:07 |
-46.74 |
207.69 |
-1009.69 |
| 11:06 |
-46.74 |
223.17 |
-1014.64 |
| 11:05 |
-75.74 |
205.69 |
-1013.68 |
| 11:04 |
-75.74 |
203.01 |
-1014.12 |
| 11:03 |
-75.74 |
213.73 |
-1033.01 |
| 11:02 |
-63.96 |
215.21 |
-989.61 |
| 11:01 |
-63.96 |
228.15 |
-975.39 |
| 11:00 |
-63.96 |
180.00 |
-1009.67 |
| 10:59 |
-92.96 |
158.37 |
-1029.96 |
| 10:58 |
-236.16 |
153.29 |
-1020.42 |
| 10:57 |
-236.16 |
131.50 |
-1022.62 |
| 10:56 |
-34.53 |
178.31 |
-1009.05 |
| 10:55 |
-64.69 |
209.62 |
-1010.52 |
| 10:54 |
-388.88 |
139.46 |
-1015.82 |
| 10:53 |
-424.68 |
122.97 |
-1007.68 |
| 10:52 |
-399.77 |
107.87 |
-1020.94 |
| 10:51 |
-399.77 |
133.35 |
-992.78 |
| 10:50 |
-726.05 |
104.44 |
-1064.78 |
| 10:49 |
-765.21 |
96.87 |
-1079.77 |
| 10:48 |
-765.21 |
142.67 |
-1054.09 |
| 10:47 |
-960.17 |
87.67 |
-1113.26 |
| 10:46 |
-960.17 |
90.92 |
-1077.68 |
| 10:45 |
-960.17 |
78.43 |
-1061.14 |
| 10:44 |
-1075.19 |
78.12 |
-1088.70 |
| 10:43 |
-986.27 |
154.32 |
-1002.44 |
| 10:42 |
-986.27 |
168.28 |
-953.33 |
| 10:41 |
-955.46 |
157.76 |
-943.21 |
| 10:40 |
-955.46 |
165.37 |
-940.51 |
| 10:39 |
-992.22 |
146.84 |
-962.70 |
| 10:38 |
-979.09 |
136.23 |
-970.32 |
| 10:37 |
-1085.19 |
0.36 |
-1119.13 |
| 10:36 |
-1085.19 |
9.47 |
-1127.99 |
| 10:35 |
-942.28 |
30.51 |
-1097.04 |
| 10:34 |
-942.28 |
45.04 |
-1078.15 |
| 10:33 |
-920.61 |
43.82 |
-1074.08 |
| 10:32 |
-1034.13 |
-239.64 |
-1396.78 |
| 10:31 |
-1116.63 |
-276.10 |
-1352.59 |
| 10:30 |
-1116.63 |
-248.93 |
-1364.68 |
| 10:29 |
-1116.63 |
-235.20 |
-1346.85 |
| 10:28 |
-1152.33 |
-197.78 |
-1270.01 |
| 10:27 |
-1152.33 |
-210.54 |
-1232.72 |
| 10:26 |
-1152.33 |
-206.15 |
-1145.24 |
| 10:25 |
-1238.49 |
-287.25 |
-1244.09 |
| 10:24 |
-1201.97 |
-270.85 |
-1190.70 |
| 10:23 |
-1166.47 |
-310.74 |
-1151.61 |
| 10:22 |
-1143.00 |
-262.63 |
-1109.62 |
| 10:21 |
-1143.00 |
-308.59 |
-1211.77 |
| 10:20 |
-1280.95 |
-266.95 |
-1167.25 |
| 10:19 |
-1110.48 |
-242.60 |
-1093.94 |
| 10:18 |
-1361.89 |
-238.19 |
-1085.97 |
| 10:17 |
-1285.96 |
-185.73 |
-1063.71 |
| 10:16 |
-1218.03 |
-157.74 |
-1012.43 |
| 10:15 |
-1270.75 |
-160.75 |
-950.64 |
| 10:14 |
-1270.75 |
-139.31 |
-936.65 |
| 10:13 |
-1316.18 |
-175.87 |
-956.08 |
| 10:12 |
-1415.60 |
-283.97 |
-1089.22 |
| 10:11 |
-1453.79 |
-420.24 |
-1053.24 |
| 10:10 |
-1216.76 |
-301.66 |
-966.16 |
| 10:09 |
-1289.99 |
-437.12 |
-1017.71 |
| 10:08 |
-1266.98 |
-421.87 |
-983.22 |
| 10:07 |
-1302.48 |
-386.88 |
-948.65 |
| 10:06 |
-1216.01 |
-339.93 |
-867.55 |
| 10:05 |
-1121.73 |
-238.99 |
-783.03 |
| 10:04 |
-1321.51 |
-333.09 |
-810.19 |
| 10:03 |
-1321.51 |
-335.07 |
-842.70 |
| 10:02 |
-1266.49 |
-378.56 |
-793.64 |
| 10:01 |
-1307.85 |
-368.41 |
-776.30 |
| 10:00 |
-1083.09 |
-410.90 |
-702.76 |
| 09:59 |
-1083.09 |
-396.54 |
-702.71 |
| 09:58 |
-1212.99 |
-489.46 |
-750.95 |
| 09:57 |
-1189.85 |
-527.73 |
-745.60 |
| 09:56 |
-879.70 |
-629.94 |
-768.97 |
| 09:55 |
-919.43 |
-797.47 |
-674.47 |
| 09:54 |
-1536.51 |
-905.29 |
-696.12 |
| 09:53 |
-1651.26 |
-930.83 |
-696.24 |
| 09:52 |
-1747.20 |
-1047.91 |
-755.29 |
| 09:51 |
-1851.32 |
-1009.34 |
-714.12 |
| 09:50 |
-2016.98 |
-914.45 |
-613.48 |
| 09:49 |
-2066.99 |
-937.08 |
-659.37 |
| 09:48 |
-2005.98 |
-730.37 |
-515.96 |
| 09:47 |
-2030.38 |
-712.95 |
-451.73 |
| 09:46 |
-1518.13 |
-681.04 |
-365.24 |
| 09:45 |
-1558.34 |
-685.10 |
-296.10 |
| 09:44 |
-1617.98 |
-654.56 |
-297.93 |
| 09:43 |
-1376.93 |
-637.56 |
-278.23 |
| 09:42 |
-1667.88 |
-671.07 |
-199.93 |
| 09:41 |
-1308.59 |
-763.04 |
-116.84 |
| 09:40 |
-1592.66 |
-765.56 |
-53.68 |
| 09:39 |
-2023.81 |
-947.52 |
-108.86 |
| 09:38 |
-1953.66 |
-965.38 |
-24.79 |
| 09:37 |
-1699.43 |
-841.12 |
20.72 |
| 09:36 |
-1600.50 |
-494.91 |
83.40 |
| 09:35 |
-1102.38 |
-447.11 |
168.65 |
| 09:34 |
-698.88 |
-193.67 |
238.16 |
| 09:33 |
-411.48 |
-124.60 |
271.42 |
| 09:32 |
-278.08 |
24.75 |
210.65 |
| 09:31 |
-173.76 |
208.57 |
110.00 |
| 09:30 |
-214.20 |
-31.70 |
-47.81 |
|
| 大单资金：1790.36万元 |
成交额占比：2.46% |
| 中单资金：1489.41万元 |
成交额占比：2.04% |
| 小单资金：-1331.98万元 |
成交额占比：-1.83% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20240506 |
3.56 |
-0.56% |
-901.96 |
6098.15 |
679.38 |
1.30% |
40.31 |
0.08% |
-1621.65 |
-3.10% |
| 20240430 |
3.58 |
6.23% |
12004.70 |
3014.98 |
9676.19 |
9.55% |
2765.28 |
2.73% |
-436.77 |
-0.43% |
| 20240429 |
3.37 |
-2.03% |
448.78 |
-7318.49 |
-2243.57 |
-5.31% |
249.12 |
0.59% |
2443.23 |
5.78% |
| 20240426 |
3.44 |
1.18% |
1397.51 |
-6946.86 |
-1641.14 |
-5.26% |
605.84 |
1.94% |
2432.81 |
7.80% |
| 20240425 |
3.40 |
2.10% |
1296.67 |
-7401.27 |
-372.71 |
-1.03% |
835.24 |
2.31% |
834.14 |
2.31% |
| 20240424 |
3.33 |
2.46% |
3479.11 |
-341.36 |
-2403.79 |
-6.55% |
1316.10 |
3.58% |
4566.80 |
12.44% |
| 20240423 |
3.25 |
-4.69% |
-51.56 |
4053.65 |
-657.28 |
-1.03% |
-564.97 |
-0.88% |
1170.69 |
1.83% |
| 20240422 |
3.53 |
-1.94% |
-7109.41 |
371.04 |
-1871.94 |
-4.38% |
-3327.43 |
-7.78% |
-1910.04 |
-4.47% |
| 20240419 |
3.60 |
-0.55% |
2158.08 |
1641.03 |
-2095.55 |
-4.82% |
1314.88 |
3.03% |
2938.75 |
6.76% |
| 20240418 |
3.62 |
0.56% |
8195.50 |
2492.19 |
6687.20 |
15.65% |
273.95 |
0.64% |
1234.35 |
2.89% |
| 20240417 |
3.60 |
2.86% |
3295.62 |
-2556.75 |
1991.22 |
5.14% |
828.52 |
2.14% |
475.88 |
1.23% |
| 20240416 |
3.50 |
-2.51% |
-10066.83 |
-5739.79 |
-4339.89 |
-8.42% |
-5306.38 |
-10.30% |
-420.56 |
-0.82% |
| 20240415 |
3.59 |
0.00% |
-710.90 |
-4691.37 |
-601.95 |
-1.27% |
-106.19 |
-0.22% |
-2.76 |
-0.01% |
| 20240412 |
3.59 |
-0.28% |
-3268.52 |
-7043.70 |
-1244.39 |
-4.07% |
-2335.60 |
-7.65% |
311.47 |
1.02% |
| 20240411 |
3.60 |
1.12% |
7057.98 |
277.71 |
1638.26 |
3.54% |
1879.07 |
4.06% |
3540.65 |
7.64% |
| 20240410 |
3.56 |
0.28% |
1527.15 |
2379.09 |
-1191.82 |
-2.85% |
-695.93 |
-1.66% |
3414.90 |
8.16% |
| 20240409 |
3.55 |
-0.28% |
-4211.26 |
3528.97 |
-3291.47 |
-6.76% |
-2077.37 |
-4.27% |
1157.58 |
2.38% |
| 20240408 |
3.56 |
-0.84% |
-5722.42 |
7986.40 |
-2954.28 |
-4.33% |
-2093.97 |
-3.07% |
-674.17 |
-0.99% |
| 20240403 |
3.59 |
2.57% |
9914.69 |
13894.25 |
6077.02 |
12.14% |
2773.41 |
5.54% |
1064.26 |
2.13% |
| 20240402 |
3.50 |
1.45% |
5582.30 |
7201.60 |
3739.64 |
10.03% |
526.83 |
1.41% |
1315.83 |
3.53% |
| 20240401 |
3.45 |
1.47% |
2207.23 |
421.62 |
-41.94 |
-0.12% |
-857.88 |
-2.54% |
3107.05 |
9.21% |
| 20240329 |
3.40 |
0.89% |
3713.92 |
4572.09 |
1165.96 |
4.21% |
200.04 |
0.72% |
2347.92 |
8.48% |
| 20240328 |
3.37 |
2.12% |
6162.98 |
-865.12 |
2953.57 |
8.14% |
909.66 |
2.51% |
2299.75 |
6.33% |
| 20240327 |
3.30 |
-1.20% |
-1617.34 |
1092.86 |
-615.63 |
-2.65% |
-1373.36 |
-5.91% |
371.65 |
1.60% |
| 20240326 |
3.34 |
0.00% |
-2830.50 |
3122.88 |
-3040.34 |
-8.87% |
414.41 |
1.21% |
-204.57 |
-0.60% |
| 20240325 |
3.34 |
0.30% |
2198.40 |
2578.68 |
4108.53 |
11.25% |
-20.46 |
-0.06% |
-1889.67 |
-5.17% |
| 20240322 |
3.33 |
-1.77% |
-7967.24 |
-1835.99 |
-4271.25 |
-17.35% |
-2462.38 |
-10.00% |
-1233.61 |
-5.01% |
| 20240321 |
3.39 |
1.50% |
10124.56 |
10632.61 |
4911.55 |
14.54% |
2626.10 |
7.78% |
2586.91 |
7.66% |
| 20240320 |
3.34 |
0.00% |
-226.73 |
6682.65 |
1414.39 |
5.63% |
-1572.14 |
-6.26% |
-68.98 |
-0.27% |
| 20240319 |
3.34 |
0.00% |
-5720.61 |
7073.14 |
-3584.54 |
-11.72% |
-1313.76 |
-4.29% |
-822.31 |
-2.69% |
600219南山铝业 大单资金流向：成交单大于等于6万股或者30万元以上。
600219南山铝业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600219南山铝业 小单资金流向：成交单小于1万股或5万元。
如何看南山铝业[600219]资金流向的流入和流出呢？什么是南山铝业[600219]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
南山铝业[600219]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对南山铝业[600219]资金流向的计算方法不同，所以数据会有不一致的情况。
|
