002041登海种业 今日实时资金流向 |
15:00 |
-392.16 |
-247.60 |
-1261.07 |
14:59 |
-341.01 |
-212.00 |
-1249.00 |
14:58 |
-341.01 |
-212.00 |
-1249.00 |
14:57 |
-341.01 |
-212.00 |
-1249.00 |
14:56 |
-307.86 |
-224.40 |
-1248.50 |
14:55 |
-307.86 |
-250.98 |
-1240.53 |
14:54 |
-400.12 |
-248.52 |
-1235.85 |
14:53 |
-449.38 |
-206.30 |
-1213.82 |
14:52 |
-449.38 |
-230.07 |
-1221.98 |
14:51 |
-449.38 |
-194.26 |
-1192.20 |
14:50 |
-449.38 |
-210.42 |
-1201.50 |
14:49 |
-449.38 |
-210.42 |
-1193.66 |
14:48 |
-449.38 |
-182.27 |
-1209.08 |
14:47 |
-449.38 |
-178.91 |
-1188.45 |
14:46 |
-449.38 |
-179.13 |
-1174.37 |
14:45 |
-449.38 |
-156.38 |
-1193.68 |
14:44 |
-449.38 |
-157.41 |
-1205.23 |
14:43 |
-403.18 |
-151.39 |
-1223.30 |
14:42 |
-330.25 |
-130.99 |
-1217.38 |
14:41 |
-330.25 |
-130.99 |
-1205.75 |
14:40 |
-330.25 |
-130.99 |
-1208.41 |
14:39 |
-330.25 |
-125.89 |
-1195.75 |
14:38 |
-330.25 |
-120.78 |
-1182.99 |
14:37 |
-330.25 |
-120.78 |
-1183.71 |
14:36 |
-330.25 |
-126.92 |
-1178.41 |
14:35 |
-330.25 |
-126.92 |
-1168.57 |
14:34 |
-330.25 |
-126.92 |
-1174.80 |
14:33 |
-330.25 |
-142.24 |
-1196.46 |
14:32 |
-330.25 |
-142.24 |
-1194.32 |
14:31 |
-330.25 |
-179.78 |
-1200.44 |
14:30 |
-330.25 |
-179.78 |
-1198.71 |
14:29 |
-290.40 |
-190.59 |
-1193.52 |
14:28 |
-290.40 |
-211.09 |
-1193.73 |
14:27 |
-290.40 |
-211.09 |
-1197.40 |
14:26 |
-290.40 |
-192.66 |
-1215.85 |
14:25 |
-290.40 |
-131.03 |
-1212.90 |
14:24 |
-290.40 |
-131.03 |
-1217.09 |
14:23 |
-290.40 |
-131.03 |
-1206.59 |
14:22 |
-331.06 |
-111.81 |
-1274.96 |
14:21 |
-331.06 |
-59.39 |
-1252.23 |
14:20 |
-331.06 |
-31.63 |
-1238.66 |
14:19 |
-331.06 |
-36.54 |
-1230.59 |
14:18 |
-331.06 |
-20.61 |
-1225.18 |
14:17 |
-331.06 |
-20.61 |
-1207.41 |
14:16 |
-251.90 |
-1.50 |
-1208.13 |
14:15 |
-251.90 |
45.67 |
-1202.29 |
14:14 |
-251.90 |
45.67 |
-1204.97 |
14:13 |
-251.90 |
45.67 |
-1210.50 |
14:12 |
-251.90 |
35.42 |
-1203.33 |
14:11 |
-251.90 |
35.42 |
-1203.54 |
14:10 |
-251.90 |
36.34 |
-1193.71 |
14:09 |
-251.90 |
36.34 |
-1190.33 |
14:08 |
-251.90 |
24.04 |
-1189.42 |
14:07 |
-251.90 |
31.00 |
-1188.60 |
14:06 |
-251.90 |
41.35 |
-1174.47 |
14:05 |
-251.90 |
41.35 |
-1162.58 |
14:04 |
-251.90 |
103.80 |
-1110.51 |
14:03 |
-251.90 |
103.80 |
-1118.52 |
14:02 |
-251.90 |
93.53 |
-1114.72 |
14:01 |
-251.90 |
87.06 |
-1111.44 |
14:00 |
-251.90 |
92.81 |
-1113.08 |
13:59 |
-251.90 |
92.81 |
-1109.60 |
13:58 |
-251.90 |
76.90 |
-1114.52 |
13:57 |
-251.90 |
76.90 |
-1100.88 |
13:56 |
-251.90 |
76.90 |
-1095.65 |
13:55 |
-251.90 |
85.93 |
-1100.37 |
13:54 |
-251.90 |
85.93 |
-1099.55 |
13:53 |
-251.90 |
75.88 |
-1092.69 |
13:52 |
-251.90 |
68.90 |
-1099.36 |
13:51 |
-251.90 |
68.90 |
-1098.43 |
13:50 |
-251.90 |
48.40 |
-1106.43 |
13:49 |
-251.90 |
38.88 |
-1108.47 |
13:48 |
-251.90 |
43.99 |
-1108.38 |
13:47 |
-251.90 |
49.11 |
-1096.72 |
13:46 |
-251.90 |
64.67 |
-1093.14 |
13:45 |
-251.90 |
64.67 |
-1085.37 |
13:44 |
-251.90 |
78.09 |
-1075.94 |
13:43 |
-251.90 |
78.09 |
-1075.84 |
13:42 |
-251.90 |
78.09 |
-1076.25 |
13:41 |
-251.90 |
94.60 |
-1075.12 |
13:40 |
-251.90 |
91.92 |
-1073.99 |
13:39 |
-251.90 |
91.92 |
-1073.58 |
13:38 |
-251.90 |
117.65 |
-1075.23 |
13:37 |
-251.90 |
112.52 |
-1073.79 |
13:36 |
-251.90 |
112.52 |
-1078.72 |
13:35 |
-251.90 |
99.10 |
-1077.49 |
13:34 |
-251.90 |
114.46 |
-1100.34 |
13:33 |
-214.08 |
114.46 |
-1064.38 |
13:32 |
-214.08 |
120.10 |
-1063.87 |
13:31 |
-142.87 |
126.97 |
-1052.08 |
13:30 |
-142.87 |
126.97 |
-1048.08 |
13:29 |
-142.87 |
132.10 |
-1049.82 |
13:28 |
-142.87 |
132.10 |
-1054.96 |
13:27 |
-142.87 |
155.91 |
-1026.74 |
13:26 |
-142.87 |
155.91 |
-1028.59 |
13:25 |
-142.87 |
155.91 |
-1038.35 |
13:24 |
-142.87 |
159.69 |
-1032.71 |
13:23 |
-142.87 |
159.69 |
-1028.81 |
13:22 |
-142.87 |
175.19 |
-1021.52 |
13:21 |
-142.87 |
170.46 |
-1008.07 |
13:20 |
-142.87 |
170.46 |
-1002.93 |
13:19 |
-142.87 |
155.86 |
-988.34 |
13:18 |
-142.87 |
186.07 |
-965.93 |
13:17 |
-142.87 |
186.07 |
-969.94 |
13:16 |
-142.87 |
175.58 |
-973.03 |
13:15 |
-142.87 |
175.58 |
-960.99 |
13:14 |
-142.87 |
169.61 |
-952.77 |
13:13 |
-142.87 |
169.61 |
-964.29 |
13:12 |
-142.87 |
169.82 |
-970.66 |
13:11 |
-142.87 |
160.25 |
-970.05 |
13:10 |
-142.87 |
155.11 |
-976.84 |
13:09 |
-142.87 |
155.11 |
-990.51 |
13:08 |
-142.87 |
141.13 |
-1002.75 |
13:07 |
-142.87 |
141.13 |
-1002.95 |
13:06 |
-142.87 |
130.85 |
-996.79 |
13:05 |
-86.38 |
130.85 |
-991.76 |
13:04 |
-86.38 |
130.85 |
-993.10 |
13:03 |
-86.38 |
130.85 |
-995.47 |
13:02 |
-86.38 |
130.85 |
-996.70 |
13:01 |
-86.38 |
124.58 |
-988.68 |
11:30 |
-86.38 |
120.85 |
-963.08 |
11:29 |
-86.38 |
114.78 |
-962.37 |
11:28 |
-86.38 |
114.78 |
-958.98 |
11:27 |
-86.38 |
114.78 |
-961.24 |
11:26 |
-86.38 |
114.78 |
-959.70 |
11:25 |
-86.38 |
114.78 |
-959.19 |
11:24 |
-86.38 |
108.61 |
-954.35 |
11:23 |
-86.38 |
101.93 |
-951.99 |
11:22 |
-86.38 |
101.93 |
-949.63 |
11:21 |
-86.38 |
110.85 |
-952.00 |
11:20 |
-86.38 |
124.61 |
-964.54 |
11:19 |
-46.32 |
127.50 |
-987.96 |
11:18 |
42.26 |
154.46 |
-904.37 |
11:17 |
42.26 |
160.64 |
-901.08 |
11:16 |
42.26 |
186.82 |
-892.63 |
11:15 |
42.26 |
174.34 |
-891.39 |
11:14 |
42.26 |
184.64 |
-888.20 |
11:13 |
42.26 |
184.64 |
-889.44 |
11:12 |
42.26 |
193.40 |
-878.62 |
11:11 |
42.26 |
193.40 |
-875.84 |
11:10 |
42.26 |
199.97 |
-871.51 |
11:09 |
42.26 |
205.54 |
-855.64 |
11:08 |
75.97 |
205.54 |
-850.48 |
11:07 |
75.97 |
214.61 |
-840.68 |
11:06 |
112.99 |
237.79 |
-803.34 |
11:05 |
112.99 |
227.13 |
-803.13 |
11:04 |
112.99 |
227.13 |
-806.44 |
11:03 |
112.99 |
236.54 |
-800.14 |
11:02 |
112.99 |
236.54 |
-788.34 |
11:01 |
112.99 |
236.54 |
-783.38 |
11:00 |
112.99 |
236.54 |
-766.28 |
10:59 |
112.99 |
236.54 |
-764.21 |
10:58 |
112.99 |
244.52 |
-762.86 |
10:57 |
112.99 |
247.51 |
-751.37 |
10:56 |
112.99 |
252.68 |
-748.26 |
10:55 |
112.99 |
259.20 |
-747.02 |
10:54 |
112.99 |
278.39 |
-708.98 |
10:53 |
112.99 |
274.44 |
-709.29 |
10:52 |
80.80 |
287.74 |
-699.54 |
10:51 |
48.04 |
309.94 |
-677.57 |
10:50 |
48.04 |
295.45 |
-680.06 |
10:49 |
48.04 |
300.21 |
-672.00 |
10:48 |
48.04 |
283.35 |
-673.97 |
10:47 |
48.04 |
295.74 |
-671.70 |
10:46 |
48.04 |
295.74 |
-676.34 |
10:45 |
48.04 |
295.74 |
-674.59 |
10:44 |
48.04 |
289.76 |
-660.27 |
10:43 |
48.04 |
289.76 |
-651.08 |
10:42 |
48.04 |
289.76 |
-645.52 |
10:41 |
48.04 |
284.60 |
-655.95 |
10:40 |
48.04 |
284.60 |
-649.35 |
10:39 |
48.04 |
277.99 |
-648.12 |
10:38 |
48.04 |
271.70 |
-636.26 |
10:37 |
48.04 |
271.70 |
-636.47 |
10:36 |
48.04 |
292.29 |
-641.01 |
10:35 |
48.04 |
268.78 |
-652.78 |
10:34 |
48.04 |
287.85 |
-628.86 |
10:33 |
48.04 |
297.55 |
-610.92 |
10:32 |
48.04 |
305.40 |
-604.21 |
10:31 |
48.04 |
312.12 |
-603.59 |
10:30 |
48.04 |
352.23 |
-601.32 |
10:29 |
48.04 |
346.33 |
-592.95 |
10:28 |
48.04 |
357.18 |
-585.72 |
10:27 |
48.04 |
349.94 |
-584.79 |
10:26 |
48.04 |
340.86 |
-581.08 |
10:25 |
48.04 |
339.82 |
-559.43 |
10:24 |
127.98 |
366.44 |
-571.41 |
10:23 |
127.98 |
373.47 |
-567.80 |
10:22 |
127.98 |
413.54 |
-554.68 |
10:21 |
167.44 |
413.54 |
-558.73 |
10:20 |
167.44 |
413.54 |
-548.29 |
10:19 |
167.44 |
421.19 |
-525.96 |
10:18 |
167.44 |
426.36 |
-508.78 |
10:17 |
167.44 |
445.10 |
-506.92 |
10:16 |
167.44 |
464.98 |
-505.58 |
10:15 |
167.44 |
458.15 |
-496.05 |
10:14 |
233.10 |
424.95 |
-485.00 |
10:13 |
274.46 |
477.65 |
-429.01 |
10:12 |
274.46 |
477.65 |
-403.62 |
10:11 |
274.46 |
467.12 |
-391.69 |
10:10 |
274.46 |
453.21 |
-306.39 |
10:09 |
243.79 |
447.91 |
-292.37 |
10:08 |
276.96 |
446.12 |
-245.79 |
10:07 |
240.61 |
422.51 |
-261.93 |
10:06 |
240.61 |
414.21 |
-241.81 |
10:05 |
240.61 |
409.02 |
-229.38 |
10:04 |
240.61 |
412.84 |
-208.85 |
10:03 |
240.61 |
368.88 |
-208.97 |
10:02 |
240.61 |
343.62 |
-198.62 |
10:01 |
240.61 |
321.56 |
-174.83 |
10:00 |
240.61 |
336.15 |
-125.23 |
09:59 |
240.61 |
357.08 |
-133.95 |
09:58 |
240.61 |
346.71 |
-115.63 |
09:57 |
145.61 |
338.12 |
-84.18 |
09:56 |
145.61 |
338.12 |
-59.14 |
09:55 |
145.61 |
363.88 |
-20.54 |
09:54 |
145.61 |
333.70 |
-19.69 |
09:53 |
145.61 |
323.66 |
-18.17 |
09:52 |
145.61 |
343.93 |
-36.92 |
09:51 |
222.14 |
333.00 |
-43.34 |
09:50 |
263.22 |
421.27 |
-36.13 |
09:49 |
263.22 |
431.69 |
-9.15 |
09:48 |
263.22 |
472.52 |
28.80 |
09:47 |
263.22 |
462.90 |
11.05 |
09:46 |
374.95 |
518.75 |
30.72 |
09:45 |
374.95 |
580.46 |
70.95 |
09:44 |
334.43 |
549.48 |
49.22 |
09:43 |
334.43 |
509.34 |
35.14 |
09:42 |
334.43 |
515.53 |
48.77 |
09:41 |
448.17 |
497.09 |
34.03 |
09:40 |
448.17 |
532.81 |
59.42 |
09:39 |
448.17 |
521.58 |
109.39 |
09:38 |
448.17 |
446.10 |
70.58 |
09:37 |
448.17 |
469.91 |
101.13 |
09:36 |
334.93 |
433.66 |
124.28 |
09:35 |
297.33 |
346.45 |
153.78 |
09:34 |
260.54 |
351.45 |
208.44 |
09:33 |
50.79 |
379.85 |
166.45 |
09:32 |
-18.40 |
344.79 |
147.32 |
09:31 |
-6.98 |
160.73 |
52.78 |
09:30 |
0.00 |
-1.84 |
3.06 |
|
大单资金:-392.16万元 |
成交额占比:-2.25% |
中单资金:-247.60万元 |
成交额占比:-1.42% |
小单资金:-1261.07万元 |
成交额占比:-7.22% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240510 |
10.23 |
-0.29% |
-1900.83 |
781.56 |
-392.16 |
-2.25% |
-247.60 |
-1.42% |
-1261.07 |
-7.22% |
20240509 |
10.26 |
2.70% |
3677.91 |
918.72 |
1198.63 |
10.89% |
1233.36 |
11.21% |
1245.92 |
11.32% |
20240508 |
9.99 |
-0.60% |
-436.78 |
-514.43 |
-327.29 |
-4.92% |
199.24 |
2.99% |
-308.73 |
-4.64% |
20240507 |
10.05 |
0.60% |
270.74 |
-89.05 |
-11.23 |
-0.14% |
242.63 |
3.04% |
39.34 |
0.49% |
20240506 |
9.99 |
2.57% |
2084.03 |
-178.60 |
313.61 |
2.96% |
834.11 |
7.88% |
936.31 |
8.84% |
20240430 |
9.74 |
-0.61% |
-976.42 |
-633.07 |
-255.00 |
-3.44% |
-490.46 |
-6.62% |
-230.96 |
-3.12% |
20240429 |
9.80 |
0.41% |
260.81 |
-549.13 |
-234.52 |
-2.08% |
-159.55 |
-1.42% |
654.88 |
5.82% |
20240426 |
9.76 |
0.83% |
1029.48 |
-64.82 |
98.09 |
1.29% |
115.64 |
1.52% |
815.75 |
10.75% |
20240425 |
9.68 |
0.83% |
244.30 |
30.41 |
-100.78 |
-1.47% |
-437.01 |
-6.36% |
782.09 |
11.39% |
20240424 |
9.60 |
0.21% |
-251.69 |
-324.95 |
-140.86 |
-2.11% |
-447.06 |
-6.71% |
336.23 |
5.04% |
20240423 |
9.58 |
1.38% |
328.02 |
35.80 |
-171.06 |
-1.47% |
533.75 |
4.59% |
-34.67 |
-0.30% |
20240422 |
9.45 |
1.61% |
1256.03 |
-388.77 |
249.79 |
2.82% |
564.14 |
6.38% |
442.10 |
5.00% |
20240419 |
9.30 |
1.42% |
1182.06 |
-745.61 |
193.32 |
2.05% |
757.94 |
8.06% |
230.80 |
2.45% |
20240418 |
9.17 |
-0.33% |
-818.87 |
-1290.45 |
-456.14 |
-5.66% |
-31.75 |
-0.39% |
-330.98 |
-4.11% |
20240417 |
9.20 |
2.68% |
1376.61 |
-890.77 |
219.89 |
2.16% |
997.21 |
9.79% |
159.51 |
1.57% |
20240416 |
8.96 |
-5.19% |
-1217.21 |
-1390.17 |
-595.63 |
-6.19% |
-940.05 |
-9.77% |
318.47 |
3.31% |
20240415 |
9.45 |
-2.17% |
-44.71 |
-282.78 |
-107.05 |
-1.23% |
-415.62 |
-4.76% |
477.96 |
5.47% |
20240412 |
9.66 |
-2.82% |
-2598.79 |
-590.46 |
-351.52 |
-3.90% |
-1370.05 |
-15.19% |
-877.22 |
-9.73% |
20240411 |
9.94 |
0.10% |
-680.86 |
155.07 |
-56.46 |
-0.89% |
-255.27 |
-4.02% |
-369.13 |
-5.81% |
20240410 |
9.93 |
-2.26% |
-2330.36 |
-74.92 |
-279.51 |
-3.18% |
-1413.83 |
-16.06% |
-637.02 |
-7.24% |
20240409 |
10.16 |
2.32% |
1508.83 |
-49.40 |
511.76 |
4.99% |
443.74 |
4.32% |
553.33 |
5.39% |
20240408 |
9.93 |
-2.74% |
-3243.05 |
-1017.66 |
-414.73 |
-3.27% |
-1386.16 |
-10.94% |
-1442.16 |
-11.38% |
20240403 |
10.21 |
2.00% |
1195.68 |
-846.77 |
394.01 |
4.21% |
175.54 |
1.88% |
626.13 |
6.70% |
20240402 |
10.01 |
-0.99% |
-1312.17 |
-1441.75 |
-286.45 |
-3.98% |
-686.69 |
-9.53% |
-339.03 |
-4.71% |
20240401 |
10.11 |
2.02% |
732.64 |
-1447.05 |
-253.99 |
-2.23% |
76.73 |
0.67% |
909.90 |
8.00% |
20240329 |
9.91 |
-0.20% |
-1679.01 |
-2048.84 |
-456.50 |
-5.29% |
-294.18 |
-3.41% |
-928.33 |
-10.75% |
20240328 |
9.93 |
0.10% |
-831.72 |
-3222.85 |
-243.84 |
-3.09% |
-286.91 |
-3.63% |
-300.97 |
-3.81% |
20240327 |
9.92 |
-3.03% |
-2553.32 |
-2307.07 |
-200.97 |
-2.46% |
-1142.17 |
-14.00% |
-1210.18 |
-14.83% |
20240326 |
10.23 |
0.39% |
-894.52 |
-2782.45 |
-291.75 |
-4.04% |
-436.85 |
-6.05% |
-165.92 |
-2.30% |
20240325 |
10.19 |
-3.60% |
-2260.68 |
-2423.77 |
-855.78 |
-7.83% |
-1105.45 |
-10.11% |
-299.45 |
-2.74% |
002041登海种业 大单资金流向:成交单大于等于6万股或者30万元以上。
002041登海种业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002041登海种业 小单资金流向:成交单小于1万股或5万元。
如何看登海种业[002041]资金流向的流入和流出呢?什么是登海种业[002041]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
登海种业[002041]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对登海种业[002041]资金流向的计算方法不同,所以数据会有不一致的情况。
|