002838道恩股份 今日实时资金流向 |
15:00 |
31.06 |
507.39 |
785.87 |
14:59 |
31.06 |
499.81 |
790.13 |
14:58 |
31.06 |
499.81 |
790.13 |
14:57 |
31.06 |
499.81 |
788.98 |
14:56 |
31.06 |
482.27 |
779.27 |
14:55 |
31.06 |
476.86 |
778.12 |
14:54 |
31.06 |
489.89 |
763.60 |
14:53 |
31.06 |
472.94 |
759.36 |
14:52 |
31.06 |
472.94 |
772.98 |
14:51 |
31.06 |
473.28 |
775.72 |
14:50 |
31.06 |
473.28 |
780.18 |
14:49 |
31.06 |
473.28 |
765.41 |
14:48 |
31.06 |
461.94 |
811.78 |
14:47 |
31.06 |
473.40 |
809.48 |
14:46 |
31.06 |
448.21 |
797.80 |
14:45 |
-3.26 |
448.21 |
800.54 |
14:44 |
-3.26 |
448.21 |
802.13 |
14:43 |
-3.26 |
448.21 |
796.64 |
14:42 |
-3.26 |
448.21 |
795.49 |
14:41 |
-3.26 |
442.49 |
783.94 |
14:40 |
-3.26 |
435.06 |
783.83 |
14:39 |
-3.26 |
440.43 |
795.37 |
14:38 |
-3.26 |
440.43 |
791.71 |
14:37 |
-3.26 |
436.32 |
785.08 |
14:36 |
-3.26 |
436.32 |
785.31 |
14:35 |
-3.26 |
436.32 |
786.56 |
14:34 |
-3.26 |
436.32 |
786.91 |
14:33 |
-3.26 |
436.32 |
788.96 |
14:32 |
-3.26 |
441.69 |
793.88 |
14:31 |
-3.26 |
447.41 |
797.76 |
14:30 |
-3.26 |
447.40 |
800.74 |
14:29 |
-3.26 |
453.12 |
802.45 |
14:28 |
-3.26 |
400.37 |
787.00 |
14:27 |
-3.26 |
400.37 |
782.20 |
14:26 |
-3.26 |
400.37 |
781.17 |
14:25 |
-3.26 |
400.37 |
789.62 |
14:24 |
-3.26 |
386.11 |
802.40 |
14:23 |
-3.26 |
386.11 |
801.94 |
14:22 |
-3.26 |
386.11 |
800.80 |
14:21 |
-3.26 |
386.11 |
797.83 |
14:20 |
-3.26 |
379.27 |
788.03 |
14:19 |
-3.26 |
379.27 |
788.14 |
14:18 |
-3.26 |
379.27 |
790.19 |
14:17 |
-3.26 |
379.27 |
794.18 |
14:16 |
-3.26 |
379.27 |
791.10 |
14:15 |
-3.26 |
379.27 |
788.94 |
14:14 |
-3.26 |
382.23 |
784.38 |
14:13 |
-3.26 |
382.23 |
783.35 |
14:12 |
-3.26 |
390.55 |
781.76 |
14:11 |
-3.26 |
390.55 |
784.72 |
14:10 |
-3.26 |
390.55 |
770.81 |
14:09 |
-3.26 |
390.55 |
766.93 |
14:08 |
-3.26 |
390.55 |
765.91 |
14:07 |
-3.26 |
390.55 |
763.06 |
14:06 |
-3.26 |
390.55 |
758.84 |
14:05 |
-3.26 |
390.55 |
756.56 |
14:04 |
-3.26 |
390.55 |
746.65 |
14:03 |
-3.26 |
390.55 |
736.28 |
14:02 |
-3.26 |
381.78 |
733.32 |
14:01 |
-3.26 |
381.78 |
731.72 |
14:00 |
-3.26 |
381.78 |
717.60 |
13:59 |
-3.26 |
381.78 |
716.92 |
13:58 |
-3.26 |
344.91 |
717.14 |
13:57 |
-3.26 |
337.05 |
692.89 |
13:56 |
-3.26 |
336.59 |
683.90 |
13:55 |
-3.26 |
351.51 |
683.44 |
13:54 |
-3.26 |
351.51 |
676.71 |
13:53 |
-3.26 |
351.51 |
663.15 |
13:52 |
-3.26 |
351.51 |
659.61 |
13:51 |
-3.26 |
344.32 |
662.46 |
13:50 |
-3.26 |
327.34 |
679.44 |
13:49 |
-3.26 |
338.16 |
673.05 |
13:48 |
-41.57 |
324.12 |
674.65 |
13:47 |
-41.57 |
324.12 |
674.42 |
13:46 |
-41.57 |
324.12 |
674.76 |
13:45 |
-41.57 |
324.12 |
672.14 |
13:44 |
-41.57 |
318.32 |
670.77 |
13:43 |
-41.57 |
318.32 |
662.13 |
13:42 |
-41.57 |
318.32 |
660.42 |
13:41 |
-41.57 |
318.32 |
658.72 |
13:40 |
-41.57 |
318.32 |
659.06 |
13:39 |
-41.57 |
313.09 |
661.67 |
13:38 |
-41.57 |
320.82 |
670.43 |
13:37 |
-41.57 |
313.42 |
674.64 |
13:36 |
-41.57 |
319.45 |
674.18 |
13:35 |
-41.57 |
313.75 |
677.71 |
13:34 |
-41.57 |
303.06 |
668.37 |
13:33 |
-41.57 |
297.36 |
664.38 |
13:32 |
-41.57 |
306.68 |
647.09 |
13:31 |
-41.57 |
306.68 |
650.62 |
13:30 |
-41.57 |
306.68 |
634.69 |
13:29 |
-41.57 |
306.68 |
634.12 |
13:28 |
-41.57 |
313.40 |
636.62 |
13:27 |
-41.57 |
313.40 |
638.10 |
13:26 |
-41.57 |
302.01 |
641.51 |
13:25 |
-41.57 |
302.01 |
640.60 |
13:24 |
-41.57 |
302.01 |
644.59 |
13:23 |
-41.57 |
302.01 |
642.54 |
13:22 |
-41.57 |
302.01 |
638.21 |
13:21 |
-41.57 |
293.91 |
639.80 |
13:20 |
-41.57 |
302.45 |
675.90 |
13:19 |
-41.57 |
302.45 |
664.73 |
13:18 |
-41.57 |
302.45 |
626.65 |
13:17 |
-41.57 |
296.18 |
620.49 |
13:16 |
-41.57 |
296.18 |
619.58 |
13:15 |
-41.57 |
277.71 |
624.70 |
13:14 |
-41.57 |
277.71 |
624.25 |
13:13 |
-41.57 |
277.71 |
626.75 |
13:12 |
-41.57 |
277.71 |
626.41 |
13:11 |
-41.57 |
277.71 |
626.41 |
13:10 |
-41.57 |
277.71 |
623.10 |
13:09 |
-41.57 |
282.84 |
620.82 |
13:08 |
-41.57 |
282.84 |
615.58 |
13:07 |
-41.57 |
282.84 |
619.33 |
13:06 |
-41.57 |
282.84 |
613.06 |
13:05 |
-41.57 |
282.84 |
614.54 |
13:04 |
-41.57 |
282.84 |
617.40 |
13:03 |
-41.57 |
282.84 |
618.20 |
13:02 |
-41.57 |
288.78 |
619.00 |
13:01 |
-41.57 |
283.17 |
573.44 |
11:30 |
-41.57 |
286.03 |
566.36 |
11:29 |
-41.57 |
279.75 |
568.75 |
11:28 |
0.00 |
269.23 |
568.86 |
11:27 |
0.00 |
262.37 |
572.86 |
11:26 |
0.00 |
262.37 |
572.06 |
11:25 |
0.00 |
262.37 |
562.46 |
11:24 |
0.00 |
262.37 |
561.20 |
11:23 |
0.00 |
258.71 |
564.51 |
11:22 |
0.00 |
258.71 |
570.10 |
11:21 |
0.00 |
258.71 |
567.01 |
11:20 |
0.00 |
264.99 |
579.45 |
11:19 |
0.00 |
264.99 |
577.16 |
11:18 |
0.00 |
264.99 |
580.25 |
11:17 |
0.00 |
264.99 |
586.07 |
11:16 |
0.00 |
239.52 |
597.04 |
11:15 |
0.00 |
239.52 |
596.24 |
11:14 |
0.00 |
239.52 |
596.24 |
11:13 |
0.00 |
239.52 |
597.38 |
11:12 |
0.00 |
239.52 |
578.45 |
11:11 |
0.00 |
245.89 |
581.40 |
11:10 |
0.00 |
245.89 |
591.66 |
11:09 |
0.00 |
251.59 |
591.20 |
11:08 |
0.00 |
268.69 |
588.01 |
11:07 |
0.00 |
258.77 |
578.19 |
11:06 |
0.00 |
235.97 |
568.15 |
11:05 |
0.00 |
221.61 |
567.57 |
11:04 |
0.00 |
221.61 |
564.72 |
11:03 |
0.00 |
206.26 |
562.22 |
11:02 |
0.00 |
211.94 |
561.87 |
11:01 |
0.00 |
205.23 |
558.46 |
11:00 |
0.00 |
198.97 |
547.43 |
10:59 |
0.00 |
192.84 |
549.47 |
10:58 |
0.00 |
174.09 |
550.38 |
10:57 |
0.00 |
162.87 |
531.65 |
10:56 |
0.00 |
162.87 |
524.96 |
10:55 |
0.00 |
162.87 |
517.71 |
10:54 |
0.00 |
156.42 |
501.40 |
10:53 |
0.00 |
123.05 |
486.80 |
10:52 |
0.00 |
116.38 |
478.55 |
10:51 |
0.00 |
116.38 |
463.39 |
10:50 |
0.00 |
116.38 |
448.02 |
10:49 |
0.00 |
116.38 |
442.04 |
10:48 |
0.00 |
125.41 |
438.08 |
10:47 |
0.00 |
125.41 |
437.62 |
10:46 |
0.00 |
131.06 |
443.72 |
10:45 |
0.00 |
131.06 |
441.91 |
10:44 |
0.00 |
131.06 |
445.87 |
10:43 |
0.00 |
131.06 |
450.84 |
10:42 |
0.00 |
131.06 |
452.54 |
10:41 |
0.00 |
131.06 |
449.93 |
10:40 |
0.00 |
131.06 |
445.63 |
10:39 |
0.00 |
108.46 |
424.26 |
10:38 |
0.00 |
108.46 |
422.79 |
10:37 |
0.00 |
87.14 |
321.72 |
10:36 |
0.00 |
80.72 |
317.44 |
10:35 |
0.00 |
80.72 |
322.62 |
10:34 |
0.00 |
74.63 |
314.95 |
10:33 |
0.00 |
83.42 |
311.91 |
10:32 |
0.00 |
83.42 |
296.69 |
10:31 |
0.00 |
83.42 |
294.66 |
10:30 |
0.00 |
70.80 |
283.17 |
10:29 |
0.00 |
85.20 |
278.67 |
10:28 |
0.00 |
85.20 |
268.87 |
10:27 |
0.00 |
85.20 |
267.52 |
10:26 |
0.00 |
85.20 |
263.35 |
10:25 |
0.00 |
76.09 |
252.55 |
10:24 |
0.00 |
70.02 |
254.34 |
10:23 |
0.00 |
72.60 |
268.94 |
10:22 |
0.00 |
72.60 |
269.50 |
10:21 |
0.00 |
72.60 |
271.41 |
10:20 |
0.00 |
64.95 |
274.89 |
10:19 |
0.00 |
58.98 |
277.25 |
10:18 |
0.00 |
58.98 |
275.00 |
10:17 |
0.00 |
58.98 |
285.56 |
10:16 |
0.00 |
58.98 |
265.88 |
10:15 |
0.00 |
58.98 |
260.25 |
10:14 |
0.00 |
58.98 |
264.52 |
10:13 |
0.00 |
64.61 |
266.77 |
10:12 |
0.00 |
64.61 |
260.24 |
10:11 |
0.00 |
64.61 |
255.29 |
10:10 |
0.00 |
58.98 |
245.94 |
10:09 |
0.00 |
58.98 |
242.22 |
10:08 |
0.00 |
58.98 |
235.81 |
10:07 |
0.00 |
58.98 |
216.57 |
10:06 |
0.00 |
58.98 |
207.46 |
10:05 |
0.00 |
58.98 |
207.57 |
10:04 |
0.00 |
58.98 |
193.40 |
10:03 |
0.00 |
58.98 |
196.66 |
10:02 |
0.00 |
58.98 |
197.44 |
10:01 |
0.00 |
58.98 |
184.53 |
10:00 |
0.00 |
58.98 |
187.34 |
09:59 |
0.00 |
38.97 |
180.27 |
09:58 |
0.00 |
38.97 |
177.69 |
09:57 |
0.00 |
38.97 |
164.45 |
09:56 |
0.00 |
38.97 |
145.75 |
09:55 |
0.00 |
38.97 |
147.87 |
09:54 |
0.00 |
33.82 |
136.34 |
09:53 |
0.00 |
33.82 |
138.35 |
09:52 |
0.00 |
34.04 |
136.33 |
09:51 |
0.00 |
34.04 |
136.89 |
09:50 |
0.00 |
34.04 |
125.23 |
09:49 |
0.00 |
34.04 |
125.23 |
09:48 |
0.00 |
40.98 |
113.58 |
09:47 |
0.00 |
40.98 |
118.62 |
09:46 |
0.00 |
19.58 |
120.75 |
09:45 |
0.00 |
32.55 |
124.10 |
09:44 |
0.00 |
32.55 |
124.43 |
09:43 |
0.00 |
40.94 |
124.31 |
09:42 |
0.00 |
30.97 |
114.68 |
09:41 |
0.00 |
30.97 |
109.98 |
09:40 |
0.00 |
19.74 |
102.11 |
09:39 |
0.00 |
-10.11 |
63.05 |
09:38 |
0.00 |
-5.09 |
57.69 |
09:37 |
0.00 |
1.06 |
58.46 |
09:36 |
0.00 |
8.87 |
53.87 |
09:35 |
0.00 |
8.87 |
54.87 |
09:34 |
0.00 |
8.87 |
52.95 |
09:33 |
0.00 |
-4.70 |
39.81 |
09:32 |
0.00 |
21.68 |
42.38 |
09:31 |
0.00 |
18.99 |
19.54 |
09:30 |
0.00 |
0.00 |
8.82 |
|
大单资金:31.06万元 |
成交额占比:0.65% |
中单资金:507.39万元 |
成交额占比:10.54% |
小单资金:785.87万元 |
成交额占比:16.33% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240506 |
11.41 |
2.79% |
810.82 |
37.42 |
-41.57 |
-1.56% |
286.03 |
10.73% |
566.36 |
21.25% |
20240430 |
11.10 |
0.18% |
187.85 |
147.99 |
67.04 |
1.98% |
31.60 |
0.93% |
89.21 |
2.64% |
20240429 |
11.08 |
1.65% |
158.74 |
80.95 |
45.08 |
1.02% |
-18.35 |
-0.41% |
132.01 |
2.98% |
20240426 |
10.90 |
-0.73% |
156.16 |
-9.88 |
-33.13 |
-0.70% |
-66.03 |
-1.39% |
255.32 |
5.39% |
20240425 |
10.98 |
1.39% |
103.46 |
-44.48 |
0.00 |
0.00% |
51.21 |
1.69% |
52.25 |
1.72% |
20240424 |
10.83 |
2.46% |
238.78 |
-20.00 |
69.00 |
2.92% |
19.46 |
0.82% |
150.32 |
6.35% |
20240423 |
10.57 |
0.00% |
212.85 |
-1.78 |
0.00 |
0.00% |
-91.07 |
-3.43% |
303.92 |
11.45% |
20240422 |
10.57 |
0.57% |
10.17 |
-38.39 |
-45.75 |
-1.32% |
2.33 |
0.07% |
53.59 |
1.54% |
20240419 |
10.51 |
-0.66% |
-254.42 |
80.97 |
-67.73 |
-2.61% |
-2.85 |
-0.11% |
-183.84 |
-7.10% |
20240418 |
10.58 |
-2.58% |
-55.47 |
277.14 |
24.48 |
0.63% |
-41.22 |
-1.06% |
-38.73 |
-0.99% |
20240417 |
10.86 |
7.95% |
1258.97 |
213.11 |
87.22 |
1.86% |
325.74 |
6.95% |
846.01 |
18.06% |
20240416 |
10.06 |
-7.71% |
-288.08 |
15.29 |
-36.61 |
-0.70% |
-443.06 |
-8.43% |
191.59 |
3.65% |
20240415 |
10.90 |
-4.39% |
-779.77 |
167.93 |
73.61 |
1.14% |
-348.75 |
-5.42% |
-504.63 |
-7.84% |
20240412 |
11.40 |
0.62% |
-279.88 |
97.70 |
128.44 |
2.63% |
55.29 |
1.13% |
-463.61 |
-9.49% |
20240411 |
11.33 |
0.00% |
139.37 |
-104.02 |
-39.55 |
-0.81% |
44.53 |
0.91% |
134.39 |
2.76% |
20240410 |
11.33 |
-1.05% |
-1143.97 |
326.55 |
-110.60 |
-1.66% |
-447.04 |
-6.70% |
-586.33 |
-8.79% |
20240409 |
11.45 |
3.71% |
1409.04 |
233.70 |
116.03 |
1.65% |
548.95 |
7.80% |
744.06 |
10.57% |
20240408 |
11.04 |
-2.73% |
-632.21 |
145.91 |
3.38 |
0.07% |
-339.08 |
-6.55% |
-296.51 |
-5.73% |
20240403 |
11.35 |
-0.96% |
-777.64 |
73.59 |
-73.28 |
-1.00% |
-300.43 |
-4.11% |
-403.93 |
-5.53% |
20240402 |
11.46 |
2.78% |
290.60 |
146.87 |
391.02 |
3.53% |
-346.57 |
-3.13% |
246.15 |
2.22% |
20240401 |
11.15 |
1.83% |
-273.63 |
-244.15 |
-203.45 |
-2.31% |
473.91 |
5.37% |
-544.09 |
-6.17% |
20240329 |
10.95 |
4.89% |
-1000.72 |
-82.25 |
28.24 |
0.27% |
211.51 |
2.06% |
-1240.47 |
-12.06% |
20240328 |
10.44 |
0.58% |
678.13 |
-77.15 |
-68.94 |
-1.82% |
211.70 |
5.60% |
535.37 |
14.16% |
20240327 |
10.38 |
-3.08% |
-485.50 |
-52.47 |
0.00 |
0.00% |
-117.91 |
-4.89% |
-367.59 |
-15.24% |
20240326 |
10.71 |
0.85% |
-259.14 |
140.38 |
0.00 |
0.00% |
-29.62 |
-1.01% |
-229.52 |
-7.79% |
20240325 |
10.62 |
-3.45% |
-424.88 |
152.18 |
-41.55 |
-1.26% |
-134.30 |
-4.08% |
-249.03 |
-7.56% |
20240322 |
11.00 |
-2.05% |
81.20 |
153.86 |
33.34 |
0.94% |
101.05 |
2.86% |
-53.19 |
-1.51% |
20240321 |
11.23 |
0.00% |
-454.68 |
105.91 |
-44.26 |
-1.29% |
-193.26 |
-5.62% |
-217.16 |
-6.31% |
20240320 |
11.23 |
1.08% |
795.94 |
-64.23 |
192.85 |
4.69% |
259.98 |
6.32% |
343.11 |
8.34% |
20240319 |
11.11 |
0.09% |
-187.32 |
-331.08 |
11.80 |
0.32% |
-107.70 |
-2.88% |
-91.42 |
-2.45% |
002838道恩股份 大单资金流向:成交单大于等于6万股或者30万元以上。
002838道恩股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002838道恩股份 小单资金流向:成交单小于1万股或5万元。
如何看道恩股份[002838]资金流向的流入和流出呢?什么是道恩股份[002838]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
道恩股份[002838]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对道恩股份[002838]资金流向的计算方法不同,所以数据会有不一致的情况。
|