000957中通客车 今日实时资金流向 |
14:43 |
1286.24 |
203.71 |
417.83 |
14:42 |
1286.24 |
203.71 |
421.56 |
14:41 |
1286.24 |
222.33 |
418.94 |
14:40 |
1286.24 |
255.76 |
429.74 |
14:39 |
1286.24 |
281.83 |
434.85 |
14:38 |
1286.24 |
282.74 |
436.06 |
14:37 |
1286.24 |
299.78 |
447.50 |
14:36 |
1286.24 |
294.37 |
450.66 |
14:35 |
1286.24 |
306.10 |
458.10 |
14:34 |
1286.24 |
321.36 |
467.32 |
14:33 |
1286.24 |
347.52 |
487.23 |
14:32 |
1286.24 |
458.49 |
528.58 |
14:31 |
1286.24 |
458.49 |
543.39 |
14:30 |
1286.24 |
470.88 |
541.80 |
14:29 |
1286.24 |
460.99 |
548.42 |
14:28 |
1286.24 |
455.21 |
547.48 |
14:27 |
1286.24 |
448.40 |
544.20 |
14:26 |
1286.24 |
451.74 |
542.24 |
14:25 |
1286.24 |
441.75 |
530.29 |
14:24 |
1286.24 |
430.18 |
536.16 |
14:23 |
1286.24 |
431.47 |
538.58 |
14:22 |
1286.24 |
464.36 |
556.19 |
14:21 |
1358.82 |
485.08 |
547.69 |
14:20 |
1358.82 |
485.25 |
548.99 |
14:19 |
1400.39 |
490.66 |
536.10 |
14:18 |
1400.39 |
527.30 |
550.21 |
14:17 |
1433.11 |
540.76 |
554.78 |
14:16 |
1433.11 |
550.77 |
555.25 |
14:15 |
1433.11 |
563.02 |
558.33 |
14:14 |
1433.11 |
548.13 |
555.88 |
14:13 |
1433.11 |
548.13 |
563.27 |
14:12 |
1433.11 |
553.75 |
561.86 |
14:11 |
1433.11 |
571.98 |
581.23 |
14:10 |
1387.53 |
571.98 |
586.94 |
14:09 |
1387.53 |
577.77 |
591.42 |
14:08 |
1387.53 |
577.77 |
593.10 |
14:07 |
1387.53 |
583.94 |
590.38 |
14:06 |
1387.53 |
583.94 |
587.19 |
14:05 |
1387.53 |
574.58 |
590.55 |
14:04 |
1387.53 |
574.58 |
589.80 |
14:03 |
1387.53 |
566.72 |
595.31 |
14:02 |
1387.53 |
566.72 |
585.01 |
14:01 |
1387.53 |
569.51 |
598.30 |
14:00 |
1387.53 |
569.51 |
598.01 |
13:59 |
1387.53 |
561.83 |
607.84 |
13:58 |
1387.53 |
561.83 |
617.67 |
13:57 |
1387.53 |
561.83 |
618.50 |
13:56 |
1387.53 |
534.18 |
614.84 |
13:55 |
1387.53 |
534.18 |
619.52 |
13:54 |
1387.53 |
517.60 |
622.32 |
13:53 |
1387.53 |
512.45 |
624.66 |
13:52 |
1387.53 |
497.19 |
616.69 |
13:51 |
1387.53 |
524.99 |
605.73 |
13:50 |
1387.53 |
524.99 |
607.04 |
13:49 |
1387.53 |
524.99 |
610.40 |
13:48 |
1387.53 |
524.99 |
612.18 |
13:47 |
1387.53 |
515.62 |
607.86 |
13:46 |
1387.53 |
500.08 |
607.48 |
13:45 |
1387.53 |
500.08 |
606.82 |
13:44 |
1387.53 |
500.08 |
613.84 |
13:43 |
1387.53 |
542.39 |
628.06 |
13:42 |
1387.53 |
560.66 |
631.52 |
13:41 |
1387.53 |
571.90 |
631.04 |
13:40 |
1387.53 |
548.20 |
619.98 |
13:39 |
1387.53 |
548.20 |
614.92 |
13:38 |
1387.53 |
548.20 |
616.60 |
13:37 |
1387.53 |
548.20 |
619.49 |
13:36 |
1387.53 |
548.20 |
612.94 |
13:35 |
1387.53 |
539.88 |
610.60 |
13:34 |
1387.53 |
539.88 |
607.51 |
13:33 |
1387.53 |
520.27 |
589.48 |
13:32 |
1387.53 |
528.09 |
583.68 |
13:31 |
1387.53 |
547.69 |
575.27 |
13:30 |
1387.53 |
524.91 |
567.15 |
13:29 |
1387.53 |
511.28 |
561.46 |
13:28 |
1387.53 |
540.11 |
559.68 |
13:27 |
1386.93 |
547.85 |
574.23 |
13:26 |
1496.89 |
560.06 |
582.71 |
13:25 |
1496.89 |
555.01 |
586.82 |
13:24 |
1496.89 |
574.44 |
601.95 |
13:23 |
1496.89 |
579.58 |
599.70 |
13:22 |
1496.89 |
619.78 |
621.48 |
13:21 |
1496.89 |
625.39 |
626.42 |
13:20 |
1496.89 |
628.94 |
631.64 |
13:19 |
1496.89 |
635.30 |
632.48 |
13:18 |
1496.89 |
623.69 |
634.15 |
13:17 |
1496.89 |
617.98 |
637.04 |
13:16 |
1496.89 |
623.31 |
642.64 |
13:15 |
1496.89 |
630.79 |
646.47 |
13:14 |
1496.89 |
630.79 |
660.87 |
13:13 |
1496.89 |
621.34 |
662.26 |
13:12 |
1496.89 |
621.34 |
677.41 |
13:11 |
1496.89 |
635.27 |
681.14 |
13:10 |
1496.89 |
635.27 |
682.91 |
13:09 |
1496.89 |
635.27 |
686.73 |
13:08 |
1496.89 |
635.27 |
694.11 |
13:07 |
1496.89 |
635.27 |
695.04 |
13:06 |
1496.89 |
640.60 |
707.94 |
13:05 |
1540.93 |
648.08 |
718.97 |
13:04 |
1540.93 |
648.08 |
714.29 |
13:03 |
1540.93 |
654.72 |
715.22 |
13:02 |
1540.93 |
654.72 |
716.24 |
13:01 |
1540.93 |
691.02 |
744.78 |
11:30 |
1540.93 |
760.62 |
751.87 |
11:29 |
1540.93 |
754.90 |
740.04 |
11:28 |
1540.93 |
754.90 |
735.34 |
11:27 |
1540.93 |
761.28 |
745.09 |
11:26 |
1540.93 |
769.44 |
734.38 |
11:25 |
1540.93 |
769.44 |
736.26 |
11:24 |
1540.93 |
769.44 |
730.99 |
11:23 |
1540.93 |
769.44 |
722.91 |
11:22 |
1540.93 |
776.76 |
715.29 |
11:21 |
1540.93 |
759.58 |
710.40 |
11:20 |
1540.93 |
750.47 |
710.39 |
11:19 |
1540.93 |
750.47 |
714.23 |
11:18 |
1540.93 |
776.57 |
734.79 |
11:17 |
1540.93 |
791.97 |
729.24 |
11:16 |
1540.93 |
791.97 |
702.85 |
11:15 |
1540.93 |
776.96 |
712.42 |
11:14 |
1540.93 |
776.96 |
705.39 |
11:13 |
1540.93 |
772.74 |
698.54 |
11:12 |
1540.93 |
787.81 |
694.41 |
11:11 |
1540.93 |
798.89 |
735.98 |
11:10 |
1540.93 |
876.12 |
721.68 |
11:09 |
1540.93 |
855.26 |
720.82 |
11:08 |
1540.93 |
831.58 |
698.19 |
11:07 |
1540.93 |
818.93 |
680.95 |
11:06 |
1540.93 |
808.45 |
662.69 |
11:05 |
1625.69 |
777.59 |
651.47 |
11:04 |
1625.69 |
767.67 |
653.99 |
11:03 |
1625.69 |
759.90 |
666.51 |
11:02 |
1625.69 |
765.69 |
672.20 |
11:01 |
1660.75 |
781.93 |
659.67 |
11:00 |
1660.75 |
811.38 |
662.73 |
10:59 |
1660.75 |
857.84 |
719.88 |
10:58 |
1660.75 |
872.47 |
745.31 |
10:57 |
1660.75 |
872.57 |
755.72 |
10:56 |
1660.75 |
862.80 |
745.21 |
10:55 |
1660.75 |
953.89 |
751.96 |
10:54 |
1660.75 |
972.11 |
749.87 |
10:53 |
1660.75 |
957.45 |
756.16 |
10:52 |
1660.75 |
985.61 |
767.89 |
10:51 |
1713.39 |
1009.87 |
809.55 |
10:50 |
1713.39 |
1024.39 |
878.64 |
10:49 |
1713.39 |
1008.15 |
875.52 |
10:48 |
1713.39 |
1022.30 |
882.20 |
10:47 |
1753.14 |
1004.06 |
886.91 |
10:46 |
1753.14 |
1014.52 |
887.36 |
10:45 |
1753.14 |
1011.58 |
881.85 |
10:44 |
1753.14 |
1000.90 |
894.48 |
10:43 |
1696.44 |
1012.12 |
909.77 |
10:42 |
1837.59 |
986.39 |
911.52 |
10:41 |
1837.59 |
947.57 |
915.48 |
10:40 |
1837.59 |
988.21 |
923.54 |
10:39 |
1837.59 |
998.76 |
923.33 |
10:38 |
1763.77 |
990.51 |
956.33 |
10:37 |
1726.59 |
815.67 |
865.20 |
10:36 |
970.70 |
729.55 |
808.31 |
10:35 |
1017.95 |
748.03 |
795.96 |
10:34 |
1003.58 |
716.02 |
797.08 |
10:33 |
941.17 |
672.25 |
788.71 |
10:32 |
941.17 |
636.61 |
766.82 |
10:31 |
976.76 |
525.63 |
678.63 |
10:30 |
917.94 |
503.32 |
692.78 |
10:29 |
772.60 |
349.67 |
588.55 |
10:28 |
728.42 |
259.71 |
574.50 |
10:27 |
728.42 |
257.82 |
551.51 |
10:26 |
694.32 |
227.02 |
572.18 |
10:25 |
727.03 |
254.65 |
605.33 |
10:24 |
658.07 |
264.13 |
615.49 |
10:23 |
658.07 |
222.28 |
587.94 |
10:22 |
519.32 |
-81.33 |
502.28 |
10:21 |
519.32 |
-75.17 |
507.41 |
10:20 |
565.10 |
-90.13 |
502.86 |
10:19 |
565.10 |
-101.01 |
478.82 |
10:18 |
565.10 |
-170.41 |
429.10 |
10:17 |
565.10 |
-178.09 |
406.53 |
10:16 |
565.10 |
-183.25 |
387.56 |
10:15 |
412.47 |
-151.33 |
354.24 |
10:14 |
230.93 |
-191.56 |
335.43 |
10:13 |
86.35 |
-267.40 |
296.47 |
10:12 |
86.35 |
-244.12 |
322.44 |
10:11 |
86.35 |
-229.14 |
306.60 |
10:10 |
86.35 |
-268.41 |
278.39 |
10:09 |
19.34 |
-235.21 |
331.82 |
10:08 |
19.34 |
-247.63 |
323.28 |
10:07 |
19.34 |
-241.15 |
316.13 |
10:06 |
19.34 |
-226.13 |
316.31 |
10:05 |
19.34 |
-256.20 |
314.05 |
10:04 |
19.34 |
-256.20 |
317.38 |
10:03 |
19.34 |
-261.22 |
314.77 |
10:02 |
-24.93 |
-252.06 |
241.48 |
10:01 |
-24.93 |
-223.65 |
252.24 |
10:00 |
-24.93 |
-245.32 |
244.61 |
09:59 |
-24.93 |
-230.08 |
240.69 |
09:58 |
-24.93 |
-238.36 |
242.63 |
09:57 |
-24.93 |
-209.76 |
219.12 |
09:56 |
-24.93 |
-293.15 |
176.72 |
09:55 |
-24.93 |
-305.81 |
145.49 |
09:54 |
-24.93 |
-302.84 |
132.73 |
09:53 |
-55.59 |
-272.31 |
104.89 |
09:52 |
-55.59 |
-276.58 |
88.96 |
09:51 |
-55.59 |
-291.53 |
62.99 |
09:50 |
7.84 |
-324.75 |
15.56 |
09:49 |
7.84 |
-292.72 |
10.56 |
09:48 |
7.84 |
-307.15 |
10.17 |
09:47 |
7.84 |
-322.21 |
-22.26 |
09:46 |
7.84 |
-380.05 |
-41.67 |
09:45 |
-28.50 |
-373.42 |
-64.15 |
09:44 |
-28.50 |
-301.54 |
-27.21 |
09:43 |
-28.50 |
-262.78 |
-1.53 |
09:42 |
-28.50 |
-211.64 |
-14.73 |
09:41 |
-28.50 |
-202.23 |
-4.32 |
09:40 |
-28.50 |
-194.39 |
-13.01 |
09:39 |
-28.50 |
-204.17 |
-29.94 |
09:38 |
-28.50 |
-203.35 |
-53.79 |
09:37 |
-28.50 |
-249.62 |
-72.02 |
09:36 |
-55.12 |
-317.47 |
-128.69 |
09:35 |
-55.12 |
-276.19 |
-136.72 |
09:34 |
-55.12 |
-246.08 |
-95.65 |
09:33 |
-55.12 |
-231.49 |
-50.79 |
09:32 |
-55.12 |
-144.55 |
-84.91 |
09:31 |
-118.37 |
-67.02 |
-55.30 |
09:30 |
0.00 |
32.73 |
10.10 |
|
大单资金:1286.24万元 |
成交额占比:5.87% |
中单资金:203.71万元 |
成交额占比:0.93% |
小单资金:417.83万元 |
成交额占比:1.91% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240507 |
9.32 |
0.00% |
-18.36 |
-4770.01 |
-24.93 |
-0.45% |
-221.70 |
-4.02% |
228.27 |
4.14% |
20240506 |
9.32 |
1.75% |
619.03 |
-6094.20 |
-726.25 |
-3.07% |
536.11 |
2.27% |
809.17 |
3.43% |
20240430 |
9.16 |
-3.48% |
-6347.92 |
-3091.93 |
-3405.92 |
-14.04% |
-2512.01 |
-10.35% |
-429.99 |
-1.77% |
20240429 |
9.49 |
-2.67% |
-9936.79 |
-364.26 |
-5954.43 |
-12.11% |
-4246.80 |
-8.63% |
264.44 |
0.54% |
20240426 |
9.75 |
6.56% |
9686.51 |
9288.43 |
5341.52 |
9.97% |
3371.28 |
6.29% |
973.71 |
1.82% |
20240425 |
9.15 |
-3.58% |
-7537.27 |
5545.92 |
-1349.12 |
-4.93% |
-4522.78 |
-16.52% |
-1665.37 |
-6.08% |
20240424 |
9.49 |
2.37% |
2228.37 |
8002.64 |
2276.02 |
7.69% |
113.31 |
0.38% |
-160.96 |
-0.54% |
20240423 |
9.27 |
-1.17% |
-1393.03 |
6420.31 |
-678.25 |
-2.44% |
345.85 |
1.24% |
-1060.63 |
-3.81% |
20240422 |
9.38 |
5.75% |
8290.82 |
5760.33 |
3698.26 |
8.19% |
1259.87 |
2.79% |
3332.69 |
7.38% |
20240419 |
8.87 |
3.74% |
7535.36 |
802.11 |
1599.01 |
5.31% |
1739.79 |
5.78% |
4196.56 |
13.94% |
20240418 |
8.55 |
1.66% |
1183.05 |
4596.85 |
1107.60 |
6.75% |
234.49 |
1.43% |
-159.04 |
-0.97% |
20240417 |
8.41 |
6.32% |
2598.02 |
4792.56 |
693.69 |
4.90% |
735.61 |
5.20% |
1168.72 |
8.26% |
20240416 |
7.91 |
-10.01% |
-6419.57 |
4231.54 |
-1338.23 |
-5.56% |
-3469.84 |
-14.42% |
-1611.50 |
-6.70% |
20240415 |
8.79 |
-2.33% |
-3481.66 |
5098.14 |
-1259.96 |
-4.78% |
-1485.81 |
-5.64% |
-735.89 |
-2.79% |
20240412 |
9.00 |
5.76% |
15936.56 |
6308.42 |
5393.75 |
13.26% |
8023.97 |
19.73% |
2518.84 |
6.19% |
20240411 |
8.51 |
1.92% |
2212.14 |
657.68 |
1303.31 |
10.19% |
951.06 |
7.44% |
-42.23 |
-0.33% |
20240410 |
8.35 |
-0.71% |
-1042.07 |
-942.94 |
132.67 |
1.19% |
-535.70 |
-4.82% |
-639.04 |
-5.75% |
20240409 |
8.41 |
-0.36% |
-1448.44 |
-921.06 |
-471.63 |
-6.78% |
-556.78 |
-8.00% |
-420.03 |
-6.04% |
20240408 |
8.44 |
-0.82% |
-399.85 |
-377.58 |
-49.68 |
-0.46% |
-40.13 |
-0.37% |
-310.04 |
-2.86% |
20240403 |
8.51 |
-1.39% |
-955.05 |
827.70 |
-256.99 |
-2.79% |
-118.21 |
-1.28% |
-579.85 |
-6.29% |
20240402 |
8.63 |
-0.23% |
-1029.54 |
195.99 |
-297.31 |
-2.60% |
-405.08 |
-3.54% |
-327.15 |
-2.86% |
20240401 |
8.65 |
2.73% |
1223.09 |
23.58 |
154.55 |
1.36% |
578.73 |
5.10% |
489.81 |
4.32% |
20240329 |
8.42 |
0.84% |
31.38 |
-1466.55 |
71.85 |
0.96% |
-263.70 |
-3.53% |
223.23 |
2.99% |
20240328 |
8.35 |
4.11% |
2762.62 |
-3368.60 |
1155.60 |
8.61% |
863.61 |
6.44% |
743.41 |
5.54% |
20240327 |
8.02 |
-5.42% |
-2648.10 |
-4749.33 |
-888.70 |
-7.53% |
-1528.86 |
-12.95% |
-230.54 |
-1.95% |
20240326 |
8.48 |
-0.47% |
-689.74 |
-1345.35 |
-469.72 |
-3.29% |
-292.86 |
-2.05% |
72.84 |
0.51% |
20240325 |
8.52 |
-3.29% |
-2179.44 |
-2092.65 |
-1335.58 |
-8.87% |
-1318.61 |
-8.75% |
474.75 |
3.15% |
20240322 |
8.81 |
-2.33% |
-3968.14 |
249.71 |
-1830.20 |
-10.54% |
-1090.97 |
-6.28% |
-1046.97 |
-6.03% |
20240321 |
9.02 |
-0.55% |
-1604.08 |
967.11 |
-225.13 |
-0.90% |
-648.89 |
-2.58% |
-730.06 |
-2.91% |
20240320 |
9.07 |
3.30% |
4606.97 |
3420.95 |
2515.28 |
7.22% |
1768.41 |
5.08% |
323.28 |
0.93% |
000957中通客车 大单资金流向:成交单大于等于6万股或者30万元以上。
000957中通客车 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000957中通客车 小单资金流向:成交单小于1万股或5万元。
如何看中通客车[000957]资金流向的流入和流出呢?什么是中通客车[000957]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中通客车[000957]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中通客车[000957]资金流向的计算方法不同,所以数据会有不一致的情况。
|