000488晨鸣纸业 今日实时资金流向 |
15:00 |
-1577.43 |
-623.70 |
-613.68 |
14:59 |
-1520.44 |
-682.55 |
-635.66 |
14:58 |
-1520.44 |
-682.55 |
-635.66 |
14:57 |
-1520.44 |
-682.55 |
-645.33 |
14:56 |
-1520.44 |
-693.75 |
-671.17 |
14:55 |
-1520.44 |
-697.88 |
-669.85 |
14:54 |
-1520.44 |
-678.42 |
-671.58 |
14:53 |
-1520.44 |
-670.64 |
-676.04 |
14:52 |
-1462.09 |
-671.96 |
-671.38 |
14:51 |
-1462.09 |
-672.11 |
-671.67 |
14:50 |
-1462.09 |
-674.98 |
-658.02 |
14:49 |
-1546.34 |
-731.63 |
-683.13 |
14:48 |
-1581.98 |
-731.42 |
-690.38 |
14:47 |
-1581.98 |
-746.88 |
-687.83 |
14:46 |
-1581.98 |
-728.50 |
-676.21 |
14:45 |
-1581.98 |
-724.62 |
-676.31 |
14:44 |
-1581.98 |
-718.72 |
-679.09 |
14:43 |
-1581.98 |
-718.73 |
-681.24 |
14:42 |
-1581.98 |
-714.85 |
-688.44 |
14:41 |
-1581.98 |
-718.74 |
-691.99 |
14:40 |
-1581.98 |
-726.29 |
-690.52 |
14:39 |
-1581.98 |
-730.18 |
-686.77 |
14:38 |
-1581.98 |
-746.69 |
-685.69 |
14:37 |
-1581.98 |
-746.69 |
-683.44 |
14:36 |
-1581.98 |
-746.69 |
-682.05 |
14:35 |
-1581.98 |
-754.47 |
-679.65 |
14:34 |
-1581.98 |
-754.47 |
-685.14 |
14:33 |
-1581.98 |
-758.36 |
-683.91 |
14:32 |
-1581.98 |
-745.67 |
-681.12 |
14:31 |
-1581.98 |
-757.34 |
-684.31 |
14:30 |
-1557.92 |
-757.34 |
-684.78 |
14:29 |
-1557.92 |
-753.70 |
-685.14 |
14:28 |
-1557.92 |
-757.59 |
-689.51 |
14:27 |
-1557.92 |
-776.42 |
-689.12 |
14:26 |
-1557.92 |
-776.42 |
-688.93 |
14:25 |
-1614.95 |
-776.42 |
-688.93 |
14:24 |
-1614.95 |
-776.42 |
-689.25 |
14:23 |
-1614.95 |
-788.32 |
-691.66 |
14:22 |
-1614.95 |
-796.10 |
-689.49 |
14:21 |
-1614.95 |
-788.35 |
-688.80 |
14:20 |
-1614.95 |
-773.11 |
-685.92 |
14:19 |
-1614.95 |
-777.00 |
-690.13 |
14:18 |
-1583.21 |
-777.00 |
-692.97 |
14:17 |
-1583.21 |
-777.00 |
-692.47 |
14:16 |
-1583.21 |
-765.33 |
-683.40 |
14:15 |
-1559.87 |
-750.43 |
-681.11 |
14:14 |
-1559.87 |
-750.43 |
-678.23 |
14:13 |
-1559.87 |
-750.43 |
-671.78 |
14:12 |
-1559.87 |
-791.27 |
-697.26 |
14:11 |
-1559.87 |
-795.78 |
-702.98 |
14:10 |
-1559.87 |
-795.78 |
-703.87 |
14:09 |
-1559.87 |
-786.33 |
-703.22 |
14:08 |
-1559.87 |
-762.99 |
-699.06 |
14:07 |
-1559.87 |
-762.99 |
-700.27 |
14:06 |
-1559.87 |
-739.53 |
-699.81 |
14:05 |
-1528.75 |
-714.34 |
-691.60 |
14:04 |
-1528.75 |
-708.62 |
-689.79 |
14:03 |
-1528.75 |
-708.62 |
-688.98 |
14:02 |
-1528.75 |
-713.30 |
-688.44 |
14:01 |
-1528.75 |
-713.30 |
-689.41 |
14:00 |
-1528.75 |
-713.30 |
-688.32 |
13:59 |
-1528.75 |
-713.30 |
-690.78 |
13:58 |
-1528.75 |
-717.55 |
-687.32 |
13:57 |
-1528.75 |
-713.66 |
-680.82 |
13:56 |
-1528.75 |
-713.66 |
-678.10 |
13:55 |
-1428.42 |
-713.66 |
-673.71 |
13:54 |
-1428.42 |
-718.86 |
-668.46 |
13:53 |
-1428.42 |
-723.85 |
-666.05 |
13:52 |
-1428.42 |
-723.85 |
-669.03 |
13:51 |
-1428.42 |
-723.85 |
-672.07 |
13:50 |
-1428.42 |
-723.85 |
-673.44 |
13:49 |
-1428.42 |
-750.27 |
-679.51 |
13:48 |
-1454.25 |
-750.27 |
-674.78 |
13:47 |
-1454.25 |
-742.51 |
-677.42 |
13:46 |
-1454.25 |
-742.51 |
-682.95 |
13:45 |
-1454.25 |
-723.30 |
-685.56 |
13:44 |
-1454.25 |
-723.30 |
-687.70 |
13:43 |
-1454.25 |
-707.31 |
-648.60 |
13:42 |
-1454.25 |
-707.31 |
-634.64 |
13:41 |
-1454.25 |
-707.31 |
-633.63 |
13:40 |
-1562.16 |
-715.09 |
-629.12 |
13:39 |
-1562.16 |
-715.09 |
-629.72 |
13:38 |
-1562.16 |
-719.25 |
-625.69 |
13:37 |
-1562.16 |
-738.32 |
-621.55 |
13:36 |
-1562.16 |
-738.32 |
-615.46 |
13:35 |
-1562.16 |
-746.10 |
-609.37 |
13:34 |
-1562.16 |
-746.10 |
-607.43 |
13:33 |
-1562.16 |
-746.10 |
-607.24 |
13:32 |
-1562.16 |
-747.00 |
-610.63 |
13:31 |
-1562.16 |
-747.00 |
-611.87 |
13:30 |
-1517.54 |
-738.82 |
-609.32 |
13:29 |
-1517.54 |
-734.55 |
-608.74 |
13:28 |
-1517.54 |
-738.44 |
-611.31 |
13:27 |
-1517.54 |
-738.44 |
-610.14 |
13:26 |
-1517.54 |
-721.21 |
-607.97 |
13:25 |
-1517.54 |
-721.21 |
-605.26 |
13:24 |
-1517.54 |
-711.27 |
-602.15 |
13:23 |
-1411.78 |
-691.40 |
-590.76 |
13:22 |
-1411.78 |
-685.56 |
-586.87 |
13:21 |
-1411.78 |
-685.56 |
-587.38 |
13:20 |
-1411.78 |
-680.85 |
-584.73 |
13:19 |
-1411.78 |
-687.96 |
-589.22 |
13:18 |
-1411.78 |
-687.96 |
-592.22 |
13:17 |
-1411.78 |
-692.13 |
-588.10 |
13:16 |
-1411.78 |
-703.84 |
-588.42 |
13:15 |
-1411.78 |
-715.53 |
-586.75 |
13:14 |
-1411.78 |
-727.24 |
-585.98 |
13:13 |
-1411.78 |
-731.13 |
-581.15 |
13:12 |
-1411.78 |
-727.25 |
-574.50 |
13:11 |
-1411.78 |
-727.25 |
-570.15 |
13:10 |
-1411.78 |
-715.58 |
-565.09 |
13:09 |
-1411.78 |
-715.58 |
-559.07 |
13:08 |
-1411.78 |
-715.58 |
-559.89 |
13:07 |
-1411.78 |
-710.44 |
-561.06 |
13:06 |
-1411.78 |
-718.08 |
-553.52 |
13:05 |
-1411.78 |
-707.19 |
-548.61 |
13:04 |
-1411.78 |
-707.19 |
-547.06 |
13:03 |
-1411.78 |
-695.52 |
-545.11 |
13:02 |
-1411.78 |
-695.52 |
-545.11 |
13:01 |
-1411.78 |
-702.33 |
-549.05 |
11:30 |
-1411.78 |
-673.09 |
-557.80 |
11:29 |
-1411.78 |
-673.09 |
-554.77 |
11:28 |
-1411.78 |
-673.09 |
-551.81 |
11:27 |
-1411.78 |
-673.09 |
-547.68 |
11:26 |
-1411.78 |
-673.09 |
-541.95 |
11:25 |
-1353.43 |
-685.74 |
-559.11 |
11:24 |
-1310.84 |
-690.22 |
-555.89 |
11:23 |
-1310.84 |
-690.22 |
-551.84 |
11:22 |
-1310.84 |
-699.47 |
-554.61 |
11:21 |
-1310.84 |
-709.06 |
-556.02 |
11:20 |
-1335.37 |
-713.55 |
-553.50 |
11:19 |
-1335.37 |
-713.55 |
-551.64 |
11:18 |
-1335.37 |
-724.71 |
-554.14 |
11:17 |
-1335.37 |
-704.82 |
-546.89 |
11:16 |
-1307.09 |
-698.58 |
-551.74 |
11:15 |
-1307.09 |
-698.58 |
-548.97 |
11:14 |
-1307.09 |
-698.58 |
-546.84 |
11:13 |
-1307.09 |
-698.58 |
-539.87 |
11:12 |
-1307.09 |
-675.18 |
-536.16 |
11:11 |
-1307.09 |
-671.77 |
-536.72 |
11:10 |
-1307.09 |
-667.87 |
-530.56 |
11:09 |
-1307.09 |
-662.80 |
-530.60 |
11:08 |
-1307.09 |
-633.24 |
-527.33 |
11:07 |
-1339.03 |
-782.75 |
-558.90 |
11:06 |
-1339.03 |
-784.01 |
-562.65 |
11:05 |
-1339.03 |
-795.64 |
-564.37 |
11:04 |
-1339.03 |
-802.82 |
-564.80 |
11:03 |
-1339.03 |
-808.82 |
-555.65 |
11:02 |
-1339.03 |
-801.76 |
-550.62 |
11:01 |
-1339.03 |
-806.46 |
-552.80 |
11:00 |
-1339.03 |
-794.43 |
-552.19 |
10:59 |
-1339.03 |
-790.10 |
-544.44 |
10:58 |
-1339.03 |
-790.10 |
-544.48 |
10:57 |
-1339.03 |
-790.10 |
-541.69 |
10:56 |
-1339.03 |
-771.78 |
-542.94 |
10:55 |
-1339.03 |
-783.19 |
-546.40 |
10:54 |
-1300.19 |
-775.32 |
-499.45 |
10:53 |
-1300.19 |
-747.46 |
-491.23 |
10:52 |
-1300.19 |
-730.00 |
-491.31 |
10:51 |
-1275.79 |
-737.78 |
-490.58 |
10:50 |
-1275.79 |
-748.83 |
-486.28 |
10:49 |
-1247.85 |
-744.95 |
-478.77 |
10:48 |
-1247.85 |
-750.28 |
-479.32 |
10:47 |
-1247.85 |
-756.29 |
-482.87 |
10:46 |
-1247.85 |
-741.50 |
-482.92 |
10:45 |
-1219.10 |
-749.28 |
-478.31 |
10:44 |
-1219.10 |
-734.95 |
-478.39 |
10:43 |
-1219.10 |
-734.95 |
-468.15 |
10:42 |
-1219.10 |
-722.49 |
-461.95 |
10:41 |
-1219.10 |
-719.32 |
-459.97 |
10:40 |
-1122.51 |
-635.57 |
-404.78 |
10:39 |
-1122.51 |
-628.02 |
-401.55 |
10:38 |
-1122.51 |
-623.35 |
-399.23 |
10:37 |
-1122.51 |
-624.29 |
-395.53 |
10:36 |
-1122.51 |
-624.29 |
-392.59 |
10:35 |
-1122.51 |
-620.40 |
-396.46 |
10:34 |
-1122.51 |
-606.63 |
-403.09 |
10:33 |
-1122.51 |
-611.39 |
-400.56 |
10:32 |
-1122.51 |
-643.46 |
-404.39 |
10:31 |
-1122.51 |
-643.48 |
-404.55 |
10:30 |
-1122.51 |
-643.48 |
-403.27 |
10:29 |
-1087.49 |
-643.48 |
-400.74 |
10:28 |
-1087.49 |
-663.93 |
-398.57 |
10:27 |
-1057.50 |
-679.57 |
-399.33 |
10:26 |
-1164.26 |
-821.87 |
-507.94 |
10:25 |
-1164.26 |
-823.66 |
-516.35 |
10:24 |
-1164.26 |
-823.07 |
-506.73 |
10:23 |
-1164.26 |
-816.08 |
-512.89 |
10:22 |
-1164.26 |
-830.61 |
-510.13 |
10:21 |
-1164.26 |
-821.25 |
-503.35 |
10:20 |
-1164.26 |
-817.37 |
-500.14 |
10:19 |
-1164.26 |
-813.49 |
-497.11 |
10:18 |
-1164.26 |
-801.85 |
-505.87 |
10:17 |
-1234.30 |
-854.45 |
-519.23 |
10:16 |
-1234.30 |
-825.47 |
-521.54 |
10:15 |
-1234.30 |
-811.84 |
-517.45 |
10:14 |
-1234.30 |
-805.86 |
-516.49 |
10:13 |
-1234.30 |
-806.59 |
-514.52 |
10:12 |
-1234.30 |
-794.98 |
-514.80 |
10:11 |
-1208.25 |
-773.08 |
-508.74 |
10:10 |
-1231.51 |
-806.09 |
-554.14 |
10:09 |
-1231.51 |
-778.69 |
-529.41 |
10:08 |
-1197.11 |
-763.59 |
-522.30 |
10:07 |
-1039.56 |
-719.41 |
-505.16 |
10:06 |
-860.38 |
-566.12 |
-317.23 |
10:05 |
-860.38 |
-540.83 |
-323.24 |
10:04 |
-860.38 |
-536.09 |
-332.81 |
10:03 |
-860.38 |
-526.63 |
-323.27 |
10:02 |
-860.38 |
-517.26 |
-327.26 |
10:01 |
-860.38 |
-554.03 |
-319.47 |
10:00 |
-860.38 |
-563.57 |
-324.45 |
09:59 |
-860.38 |
-552.45 |
-306.25 |
09:58 |
-817.59 |
-520.12 |
-291.72 |
09:57 |
-759.24 |
-510.42 |
-278.74 |
09:56 |
-759.24 |
-511.26 |
-272.25 |
09:55 |
-759.24 |
-542.13 |
-281.98 |
09:54 |
-759.24 |
-578.96 |
-285.25 |
09:53 |
-759.24 |
-561.05 |
-284.73 |
09:52 |
-759.24 |
-539.04 |
-284.22 |
09:51 |
-759.24 |
-516.55 |
-280.31 |
09:50 |
-759.24 |
-442.11 |
-275.52 |
09:49 |
-697.28 |
-420.59 |
-243.28 |
09:48 |
-697.28 |
-356.73 |
-215.28 |
09:47 |
-697.28 |
-303.53 |
-185.13 |
09:46 |
-447.68 |
-225.86 |
-90.87 |
09:45 |
-447.68 |
-225.86 |
-71.31 |
09:44 |
-400.68 |
-211.94 |
-51.67 |
09:43 |
-434.43 |
-209.61 |
-57.32 |
09:42 |
-316.30 |
-200.77 |
-69.65 |
09:41 |
-316.30 |
-200.51 |
-62.51 |
09:40 |
-343.35 |
-178.76 |
-53.18 |
09:39 |
-343.35 |
-206.08 |
-44.12 |
09:38 |
-281.58 |
-219.00 |
-46.46 |
09:37 |
-281.58 |
-161.00 |
-36.18 |
09:36 |
-285.13 |
-150.16 |
-30.54 |
09:35 |
-285.13 |
-80.76 |
-36.65 |
09:34 |
-285.13 |
-70.56 |
-17.49 |
09:33 |
-259.32 |
-71.71 |
-15.75 |
09:32 |
-286.79 |
-35.29 |
-2.97 |
09:31 |
-128.39 |
-62.62 |
-14.50 |
09:30 |
0.00 |
-47.20 |
-0.39 |
|
大单资金:-1577.43万元 |
成交额占比:-13.92% |
中单资金:-623.70万元 |
成交额占比:-5.50% |
小单资金:-613.68万元 |
成交额占比:-5.41% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240507 |
3.90 |
-1.02% |
-2814.81 |
770.23 |
-1577.43 |
-13.92% |
-623.70 |
-5.50% |
-613.68 |
-5.41% |
20240506 |
3.94 |
2.60% |
3791.34 |
1811.77 |
2352.48 |
13.93% |
684.63 |
4.05% |
754.23 |
4.47% |
20240430 |
3.84 |
-0.26% |
-1557.43 |
-1250.77 |
-100.33 |
-0.80% |
-853.97 |
-6.78% |
-603.13 |
-4.79% |
20240429 |
3.85 |
2.12% |
4087.58 |
-4165.06 |
971.21 |
6.13% |
1623.39 |
10.25% |
1492.98 |
9.42% |
20240426 |
3.77 |
0.27% |
-519.29 |
-3293.26 |
-875.70 |
-5.62% |
-355.02 |
-2.28% |
711.43 |
4.56% |
20240425 |
3.76 |
-1.05% |
-2383.63 |
-2117.38 |
-535.89 |
-5.28% |
-1405.49 |
-13.85% |
-442.25 |
-4.36% |
20240424 |
3.80 |
0.80% |
-1303.79 |
-3929.64 |
-710.06 |
-4.66% |
-504.48 |
-3.31% |
-89.25 |
-0.59% |
20240423 |
3.77 |
-4.56% |
-6895.85 |
-2591.94 |
-3014.62 |
-13.54% |
-2608.59 |
-11.72% |
-1272.64 |
-5.72% |
20240422 |
3.95 |
6.47% |
5378.51 |
2326.62 |
1843.01 |
4.92% |
3292.73 |
8.79% |
242.77 |
0.65% |
20240419 |
3.71 |
0.82% |
1145.27 |
-499.23 |
300.18 |
1.71% |
663.13 |
3.78% |
181.96 |
1.04% |
20240418 |
3.68 |
-4.91% |
-6525.98 |
-4219.64 |
-2348.15 |
-8.51% |
-1881.26 |
-6.82% |
-2296.57 |
-8.32% |
20240417 |
3.87 |
4.03% |
4488.45 |
-1851.13 |
627.64 |
1.47% |
2927.76 |
6.84% |
933.05 |
2.18% |
20240416 |
3.72 |
10.06% |
1049.14 |
-4218.79 |
1903.94 |
7.39% |
-111.81 |
-0.43% |
-742.99 |
-2.89% |
20240415 |
3.38 |
-3.43% |
-1875.33 |
-6369.18 |
-982.84 |
-7.25% |
-380.19 |
-2.80% |
-512.30 |
-3.78% |
20240412 |
3.50 |
-4.11% |
-5193.02 |
-6007.13 |
-3420.23 |
-25.22% |
-1641.04 |
-12.10% |
-131.75 |
-0.97% |
20240411 |
3.65 |
2.53% |
2247.62 |
-3213.65 |
20.36 |
0.13% |
1096.42 |
7.15% |
1130.84 |
7.37% |
20240410 |
3.56 |
-2.20% |
-2893.31 |
-4177.09 |
-1740.02 |
-11.58% |
-1122.76 |
-7.47% |
-30.53 |
-0.20% |
20240409 |
3.64 |
4.30% |
2336.56 |
-2186.92 |
-246.45 |
-1.34% |
1568.62 |
8.55% |
1014.39 |
5.53% |
20240408 |
3.49 |
-2.51% |
-1128.75 |
-1724.95 |
-620.79 |
-11.85% |
-403.84 |
-7.71% |
-104.12 |
-1.99% |
20240403 |
3.58 |
-0.83% |
-509.66 |
-1148.70 |
-626.75 |
-13.58% |
-76.74 |
-1.66% |
193.83 |
4.20% |
20240402 |
3.61 |
0.00% |
-636.93 |
-801.66 |
-943.08 |
-16.32% |
241.93 |
4.19% |
64.22 |
1.11% |
20240401 |
3.61 |
2.56% |
1207.88 |
100.25 |
250.15 |
5.27% |
489.92 |
10.32% |
467.81 |
9.86% |
20240329 |
3.52 |
0.28% |
-145.10 |
-361.16 |
215.52 |
6.14% |
-231.93 |
-6.61% |
-128.69 |
-3.67% |
20240328 |
3.51 |
1.15% |
382.81 |
-928.88 |
-44.54 |
-1.21% |
128.61 |
3.49% |
298.74 |
8.10% |
20240327 |
3.47 |
-2.25% |
-1338.44 |
-1000.17 |
-279.71 |
-6.87% |
-481.92 |
-11.83% |
-576.81 |
-14.16% |
20240326 |
3.55 |
0.00% |
-180.18 |
-149.20 |
-41.17 |
-1.14% |
-31.16 |
-0.86% |
-107.85 |
-2.99% |
20240325 |
3.55 |
-1.39% |
-422.32 |
-550.51 |
-211.26 |
-5.17% |
-58.46 |
-1.43% |
-152.60 |
-3.74% |
20240322 |
3.60 |
-1.37% |
-1087.69 |
-520.87 |
-352.20 |
-7.64% |
-492.84 |
-10.70% |
-242.65 |
-5.27% |
20240321 |
3.65 |
-0.27% |
-668.10 |
19.76 |
-115.83 |
-2.82% |
-335.98 |
-8.17% |
-216.29 |
-5.26% |
20240320 |
3.66 |
1.95% |
1609.27 |
79.28 |
571.26 |
8.77% |
475.10 |
7.29% |
562.91 |
8.64% |
000488晨鸣纸业 大单资金流向:成交单大于等于6万股或者30万元以上。
000488晨鸣纸业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000488晨鸣纸业 小单资金流向:成交单小于1万股或5万元。
如何看晨鸣纸业[000488]资金流向的流入和流出呢?什么是晨鸣纸业[000488]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
晨鸣纸业[000488]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对晨鸣纸业[000488]资金流向的计算方法不同,所以数据会有不一致的情况。
|