600132重庆啤酒 今日实时资金流向 |
15:00 |
5266.64 |
8253.30 |
0.00 |
14:59 |
5357.08 |
8183.47 |
0.00 |
14:58 |
5357.08 |
8183.47 |
0.00 |
14:57 |
5357.08 |
8183.47 |
0.00 |
14:56 |
5072.43 |
8165.51 |
0.00 |
14:55 |
5100.32 |
8205.41 |
0.00 |
14:54 |
4722.32 |
7994.77 |
0.00 |
14:53 |
4718.36 |
7917.14 |
0.00 |
14:52 |
4612.30 |
7893.93 |
0.00 |
14:51 |
4423.69 |
7829.79 |
0.00 |
14:50 |
4003.41 |
7598.43 |
0.00 |
14:49 |
3802.77 |
7544.95 |
0.00 |
14:48 |
3281.54 |
7469.69 |
0.00 |
14:47 |
3281.54 |
7412.35 |
0.00 |
14:46 |
3226.84 |
7229.90 |
0.00 |
14:45 |
3226.84 |
7148.25 |
0.00 |
14:44 |
3181.37 |
7030.28 |
0.00 |
14:43 |
3069.30 |
6968.33 |
0.00 |
14:42 |
2951.29 |
6754.12 |
0.00 |
14:41 |
2951.29 |
6704.73 |
0.00 |
14:40 |
2813.12 |
6403.80 |
0.00 |
14:39 |
2813.12 |
6357.19 |
0.00 |
14:38 |
2813.12 |
6273.12 |
0.00 |
14:37 |
2813.12 |
6194.22 |
0.00 |
14:36 |
2813.12 |
6146.25 |
0.00 |
14:35 |
2813.12 |
6131.13 |
0.00 |
14:34 |
2733.74 |
5988.82 |
0.00 |
14:33 |
2733.74 |
5965.22 |
0.00 |
14:32 |
2733.74 |
5885.30 |
0.00 |
14:31 |
2733.74 |
5899.00 |
0.00 |
14:30 |
2652.69 |
5777.16 |
0.00 |
14:29 |
2652.69 |
5585.81 |
0.00 |
14:28 |
2697.68 |
5589.07 |
0.00 |
14:27 |
2697.68 |
5601.47 |
0.00 |
14:26 |
2643.55 |
5613.21 |
0.00 |
14:25 |
2643.55 |
5616.47 |
0.00 |
14:24 |
2643.55 |
5615.81 |
0.00 |
14:23 |
2643.55 |
5666.75 |
0.00 |
14:22 |
2643.55 |
5679.81 |
0.00 |
14:21 |
2643.55 |
5679.81 |
0.00 |
14:20 |
2643.55 |
5682.42 |
0.00 |
14:19 |
2643.55 |
5688.95 |
0.00 |
14:18 |
2643.55 |
5649.78 |
0.00 |
14:17 |
2643.55 |
5649.78 |
0.00 |
14:16 |
2643.55 |
5656.31 |
0.00 |
14:15 |
2612.19 |
5656.31 |
0.00 |
14:14 |
2612.19 |
5656.31 |
0.00 |
14:13 |
2612.19 |
5656.31 |
0.00 |
14:12 |
2612.19 |
5656.31 |
0.00 |
14:11 |
2571.66 |
5656.96 |
0.00 |
14:10 |
2571.66 |
5626.96 |
0.00 |
14:09 |
2571.66 |
5598.29 |
0.00 |
14:08 |
2571.66 |
5598.29 |
0.00 |
14:07 |
2508.51 |
5647.75 |
0.00 |
14:06 |
2508.51 |
5704.43 |
0.00 |
14:05 |
2508.51 |
5733.78 |
0.00 |
14:04 |
2508.51 |
5749.43 |
0.00 |
14:03 |
2508.51 |
5697.32 |
0.00 |
14:02 |
2508.51 |
5703.18 |
0.00 |
14:01 |
2508.51 |
5731.19 |
0.00 |
14:00 |
2508.51 |
5776.84 |
0.00 |
13:59 |
2508.51 |
5796.41 |
0.00 |
13:58 |
2508.51 |
5816.62 |
0.00 |
13:57 |
2508.51 |
5783.36 |
0.00 |
13:56 |
2508.51 |
5750.74 |
0.00 |
13:55 |
2508.51 |
5760.55 |
0.00 |
13:54 |
2508.51 |
5756.63 |
0.00 |
13:53 |
2508.51 |
5777.53 |
0.00 |
13:52 |
2508.51 |
5820.01 |
0.00 |
13:51 |
2508.51 |
5820.66 |
0.00 |
13:50 |
2541.23 |
5841.61 |
0.00 |
13:49 |
2509.81 |
5825.24 |
0.00 |
13:48 |
2651.29 |
5843.59 |
0.00 |
13:47 |
2651.29 |
5842.27 |
0.00 |
13:46 |
2651.29 |
5860.65 |
0.00 |
13:45 |
2596.21 |
5791.10 |
0.00 |
13:44 |
2557.52 |
5810.11 |
0.00 |
13:43 |
2557.52 |
5808.80 |
0.00 |
13:42 |
2557.52 |
5828.51 |
0.00 |
13:41 |
2557.52 |
5864.05 |
0.00 |
13:40 |
2526.59 |
5924.08 |
0.00 |
13:39 |
2526.59 |
5825.08 |
0.00 |
13:38 |
2526.59 |
5809.88 |
0.00 |
13:37 |
2526.59 |
5668.57 |
0.00 |
13:36 |
2526.59 |
5176.46 |
0.00 |
13:35 |
2526.59 |
4888.59 |
0.00 |
13:34 |
2186.52 |
4758.99 |
0.00 |
13:33 |
2186.52 |
4728.08 |
0.00 |
13:32 |
2186.52 |
4603.14 |
0.00 |
13:31 |
2186.52 |
4478.32 |
0.00 |
13:30 |
1983.19 |
4254.08 |
0.00 |
13:29 |
1733.62 |
4069.44 |
0.00 |
13:28 |
1733.62 |
3922.85 |
0.00 |
13:27 |
1678.04 |
3871.86 |
0.00 |
13:26 |
1678.04 |
3748.95 |
0.00 |
13:25 |
1678.04 |
3694.76 |
0.00 |
13:24 |
1678.04 |
3672.55 |
0.00 |
13:23 |
1678.04 |
3538.93 |
0.00 |
13:22 |
1678.04 |
3561.07 |
0.00 |
13:21 |
1678.04 |
3567.59 |
0.00 |
13:20 |
1678.04 |
3497.20 |
0.00 |
13:19 |
1678.04 |
3463.30 |
0.00 |
13:18 |
1807.29 |
3505.74 |
0.00 |
13:17 |
1807.29 |
3450.83 |
0.00 |
13:16 |
1807.29 |
3408.37 |
0.00 |
13:15 |
1807.29 |
3361.30 |
0.00 |
13:14 |
1807.29 |
3344.99 |
0.00 |
13:13 |
1871.92 |
3322.14 |
0.00 |
13:12 |
1676.24 |
2994.54 |
0.00 |
13:11 |
1676.24 |
2944.36 |
0.00 |
13:10 |
1676.24 |
2909.85 |
0.00 |
13:09 |
1278.65 |
2685.33 |
0.00 |
13:08 |
1278.65 |
2671.67 |
0.00 |
13:07 |
1000.67 |
2545.55 |
0.00 |
13:06 |
1000.67 |
2501.44 |
0.00 |
13:05 |
1000.67 |
2513.76 |
0.00 |
13:04 |
1000.67 |
2434.09 |
0.00 |
13:03 |
1000.67 |
2434.09 |
0.00 |
13:02 |
1000.67 |
2420.44 |
0.00 |
13:01 |
669.77 |
2041.58 |
0.00 |
11:30 |
638.73 |
1695.83 |
0.00 |
11:29 |
638.73 |
1720.98 |
0.00 |
11:28 |
607.78 |
1683.58 |
0.00 |
11:27 |
607.78 |
1717.75 |
0.00 |
11:26 |
607.78 |
1722.91 |
0.00 |
11:25 |
607.78 |
1744.20 |
0.00 |
11:24 |
607.78 |
1748.07 |
0.00 |
11:23 |
607.78 |
1751.94 |
0.00 |
11:22 |
607.78 |
1740.97 |
0.00 |
11:21 |
607.78 |
1738.39 |
0.00 |
11:20 |
607.78 |
1723.55 |
0.00 |
11:19 |
607.78 |
1727.42 |
0.00 |
11:18 |
607.78 |
1710.00 |
0.00 |
11:17 |
607.78 |
1710.00 |
0.00 |
11:16 |
607.78 |
1704.84 |
0.00 |
11:15 |
607.78 |
1704.84 |
0.00 |
11:14 |
607.78 |
1697.74 |
0.00 |
11:13 |
607.78 |
1664.20 |
0.00 |
11:12 |
607.78 |
1670.00 |
0.00 |
11:11 |
516.86 |
1668.71 |
0.00 |
11:10 |
516.86 |
1605.52 |
0.00 |
11:09 |
516.86 |
1573.29 |
0.00 |
11:08 |
516.86 |
1560.40 |
0.00 |
11:07 |
516.86 |
1550.73 |
0.00 |
11:06 |
516.86 |
1544.28 |
0.00 |
11:05 |
516.86 |
1550.73 |
0.00 |
11:04 |
516.86 |
1564.92 |
0.00 |
11:03 |
516.86 |
1564.92 |
0.00 |
11:02 |
516.86 |
1561.04 |
0.00 |
11:01 |
516.86 |
1567.49 |
0.00 |
11:00 |
516.86 |
1567.49 |
0.00 |
10:59 |
550.38 |
1630.04 |
0.00 |
10:58 |
550.38 |
1636.49 |
0.00 |
10:57 |
550.38 |
1659.71 |
0.00 |
10:56 |
550.38 |
1664.87 |
0.00 |
10:55 |
550.38 |
1659.71 |
0.00 |
10:54 |
483.31 |
1593.91 |
0.00 |
10:53 |
483.31 |
1605.52 |
0.00 |
10:52 |
483.31 |
1653.93 |
0.00 |
10:51 |
483.31 |
1673.30 |
0.00 |
10:50 |
483.31 |
1703.63 |
0.00 |
10:49 |
483.31 |
1704.27 |
0.00 |
10:48 |
483.31 |
1591.87 |
0.00 |
10:47 |
483.31 |
1605.42 |
0.00 |
10:46 |
483.31 |
1606.70 |
0.00 |
10:45 |
263.04 |
1356.59 |
0.00 |
10:44 |
164.97 |
1108.35 |
0.00 |
10:43 |
164.97 |
1115.44 |
0.00 |
10:42 |
164.97 |
1110.93 |
0.00 |
10:41 |
164.97 |
1116.08 |
0.00 |
10:40 |
164.97 |
1116.08 |
0.00 |
10:39 |
164.97 |
1092.90 |
0.00 |
10:38 |
164.97 |
1087.75 |
0.00 |
10:37 |
164.97 |
1081.95 |
0.00 |
10:36 |
164.97 |
1074.22 |
0.00 |
10:35 |
164.97 |
1069.70 |
0.00 |
10:34 |
164.97 |
1053.56 |
0.00 |
10:33 |
132.10 |
734.52 |
0.00 |
10:32 |
132.10 |
650.30 |
0.00 |
10:31 |
132.10 |
645.15 |
0.00 |
10:30 |
132.10 |
635.52 |
0.00 |
10:29 |
132.10 |
659.94 |
0.00 |
10:28 |
132.10 |
659.94 |
0.00 |
10:27 |
132.10 |
659.94 |
0.00 |
10:26 |
132.10 |
665.71 |
0.00 |
10:25 |
99.97 |
715.82 |
0.00 |
10:24 |
99.97 |
715.82 |
0.00 |
10:23 |
99.97 |
717.10 |
0.00 |
10:22 |
99.97 |
717.75 |
0.00 |
10:21 |
99.97 |
659.25 |
0.00 |
10:20 |
99.97 |
650.89 |
0.00 |
10:19 |
99.97 |
645.75 |
0.00 |
10:18 |
99.97 |
659.25 |
0.00 |
10:17 |
67.84 |
654.75 |
0.00 |
10:16 |
67.84 |
648.31 |
0.00 |
10:15 |
67.84 |
671.47 |
0.00 |
10:14 |
67.84 |
636.06 |
0.00 |
10:13 |
67.84 |
607.12 |
0.00 |
10:12 |
67.84 |
594.27 |
0.00 |
10:11 |
67.84 |
594.27 |
0.00 |
10:10 |
67.84 |
548.72 |
0.00 |
10:09 |
67.84 |
548.72 |
0.00 |
10:08 |
67.84 |
553.85 |
0.00 |
10:07 |
67.84 |
553.85 |
0.00 |
10:06 |
67.84 |
600.04 |
0.00 |
10:05 |
67.84 |
617.39 |
0.00 |
10:04 |
67.84 |
570.59 |
0.00 |
10:03 |
67.84 |
570.59 |
0.00 |
10:02 |
67.84 |
562.25 |
0.00 |
10:01 |
67.84 |
507.13 |
0.00 |
10:00 |
67.84 |
419.42 |
0.00 |
09:59 |
112.01 |
445.67 |
0.00 |
09:58 |
112.01 |
468.73 |
0.00 |
09:57 |
112.01 |
457.19 |
0.00 |
09:56 |
112.01 |
494.37 |
0.00 |
09:55 |
112.01 |
505.91 |
0.00 |
09:54 |
112.01 |
482.81 |
0.00 |
09:53 |
112.01 |
471.90 |
0.00 |
09:52 |
112.01 |
471.26 |
0.00 |
09:51 |
149.81 |
467.40 |
0.00 |
09:50 |
149.81 |
497.52 |
0.00 |
09:49 |
149.81 |
489.84 |
0.00 |
09:48 |
192.77 |
485.99 |
0.00 |
09:47 |
192.77 |
514.95 |
0.00 |
09:46 |
192.77 |
496.92 |
0.00 |
09:45 |
192.77 |
499.51 |
0.00 |
09:44 |
229.53 |
191.63 |
0.00 |
09:43 |
229.53 |
176.19 |
0.00 |
09:42 |
264.17 |
188.37 |
0.00 |
09:41 |
166.52 |
160.13 |
0.00 |
09:40 |
166.52 |
124.19 |
0.00 |
09:39 |
99.17 |
141.52 |
0.00 |
09:38 |
99.17 |
158.87 |
0.00 |
09:37 |
99.17 |
134.42 |
0.00 |
09:36 |
99.17 |
118.36 |
0.00 |
09:35 |
99.17 |
93.32 |
0.00 |
09:34 |
99.17 |
115.77 |
0.00 |
09:33 |
99.17 |
118.96 |
0.00 |
09:32 |
32.84 |
100.29 |
0.00 |
09:31 |
32.84 |
26.37 |
0.00 |
09:30 |
0.00 |
20.44 |
0.00 |
|
大单资金:5266.64万元 |
成交额占比:11.94% |
中单资金:8253.30万元 |
成交额占比:18.71% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240426 |
66.50 |
4.12% |
16225.64 |
7088.48 |
5266.64 |
11.94% |
8253.30 |
18.71% |
2705.70 |
6.13% |
20240425 |
63.87 |
-1.05% |
-3991.79 |
-5958.92 |
-351.48 |
-1.69% |
-2143.12 |
-10.31% |
-1497.19 |
-7.20% |
20240424 |
64.55 |
-0.74% |
-3233.40 |
-3399.16 |
-1055.77 |
-5.15% |
-1499.94 |
-7.31% |
-677.69 |
-3.30% |
20240423 |
65.03 |
0.05% |
3493.56 |
-2714.92 |
1138.29 |
4.25% |
2913.41 |
10.88% |
-558.14 |
-2.08% |
20240422 |
65.00 |
1.29% |
5582.25 |
-5669.90 |
2090.80 |
5.39% |
3443.15 |
8.87% |
48.30 |
0.12% |
20240419 |
64.17 |
-3.61% |
-17740.56 |
-3577.64 |
-7780.76 |
-15.15% |
-6450.91 |
-12.56% |
-3508.89 |
-6.83% |
20240418 |
66.57 |
1.63% |
1496.39 |
2065.42 |
2208.28 |
5.10% |
1349.36 |
3.11% |
-2061.25 |
-4.76% |
20240417 |
65.50 |
0.43% |
-5802.18 |
539.10 |
-371.53 |
-1.33% |
-1288.45 |
-4.60% |
-4142.20 |
-14.79% |
20240416 |
65.22 |
-2.61% |
-10010.82 |
-614.87 |
-1816.69 |
-5.58% |
-4112.90 |
-12.63% |
-4081.23 |
-12.54% |
20240415 |
66.97 |
2.59% |
6413.39 |
2812.92 |
4183.06 |
9.62% |
3309.90 |
7.62% |
-1079.57 |
-2.48% |
20240412 |
65.28 |
-3.19% |
-7662.82 |
-789.73 |
-2137.70 |
-5.84% |
-3260.89 |
-8.91% |
-2264.23 |
-6.19% |
20240411 |
67.43 |
0.64% |
1289.89 |
-178.85 |
681.96 |
2.58% |
962.86 |
3.64% |
-354.93 |
-1.34% |
20240410 |
67.00 |
-0.21% |
-2006.47 |
-731.40 |
-1525.50 |
-5.87% |
-467.71 |
-1.80% |
-13.26 |
-0.05% |
20240409 |
67.14 |
2.82% |
8844.95 |
1900.94 |
1611.10 |
4.52% |
4722.10 |
13.25% |
2511.75 |
7.05% |
20240408 |
65.30 |
-0.90% |
-3086.98 |
-691.75 |
580.41 |
1.15% |
987.50 |
1.96% |
-4654.89 |
-9.26% |
20240403 |
65.89 |
-1.42% |
-4941.17 |
-456.80 |
-1526.82 |
-6.13% |
-2043.68 |
-8.20% |
-1370.67 |
-5.50% |
20240402 |
66.84 |
1.35% |
-704.85 |
-442.46 |
129.41 |
0.38% |
-125.75 |
-0.37% |
-708.51 |
-2.06% |
20240401 |
65.95 |
2.30% |
-666.05 |
-154.27 |
1106.84 |
3.78% |
286.79 |
0.98% |
-2059.68 |
-7.04% |
20240329 |
64.47 |
-0.20% |
-1686.75 |
-1493.22 |
-981.59 |
-6.73% |
390.44 |
2.68% |
-1095.60 |
-7.51% |
20240328 |
64.60 |
1.65% |
2119.55 |
-3209.85 |
815.36 |
4.35% |
1520.39 |
8.11% |
-216.20 |
-1.15% |
20240327 |
63.55 |
-2.03% |
-4962.44 |
-5964.56 |
-1512.48 |
-7.69% |
-2234.55 |
-11.37% |
-1215.41 |
-6.18% |
20240326 |
64.87 |
1.03% |
863.86 |
-3577.44 |
417.60 |
1.89% |
733.98 |
3.32% |
-287.72 |
-1.30% |
20240325 |
64.21 |
-1.74% |
-3061.25 |
-3986.05 |
-232.11 |
-0.88% |
-2359.53 |
-8.90% |
-469.61 |
-1.77% |
20240322 |
65.35 |
-3.76% |
-6249.20 |
-3749.70 |
-2698.22 |
-6.62% |
-2788.30 |
-6.84% |
-762.68 |
-1.87% |
20240321 |
67.90 |
-1.22% |
-5306.30 |
-1203.60 |
-1939.35 |
-7.54% |
-2539.51 |
-9.87% |
-827.44 |
-3.22% |
20240320 |
68.74 |
-0.13% |
-2418.29 |
-1300.81 |
874.64 |
2.74% |
-3183.79 |
-9.97% |
-109.14 |
-0.34% |
20240319 |
68.83 |
0.66% |
402.91 |
-2312.96 |
8.99 |
0.03% |
1315.53 |
4.49% |
-921.61 |
-3.14% |
20240318 |
68.38 |
0.68% |
-1278.29 |
2951.11 |
4.24 |
0.02% |
-1053.88 |
-4.00% |
-228.65 |
-0.87% |
20240315 |
67.92 |
0.00% |
-1876.28 |
3959.44 |
-152.12 |
-0.57% |
-1015.14 |
-3.80% |
-709.02 |
-2.65% |
20240314 |
67.92 |
-1.57% |
-5120.97 |
3474.10 |
-2036.56 |
-6.45% |
-1720.76 |
-5.45% |
-1363.65 |
-4.32% |
600132重庆啤酒 大单资金流向:成交单大于等于6万股或者30万元以上。
600132重庆啤酒 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600132重庆啤酒 小单资金流向:成交单小于1万股或5万元。
如何看重庆啤酒[600132]资金流向的流入和流出呢?什么是重庆啤酒[600132]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
重庆啤酒[600132]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对重庆啤酒[600132]资金流向的计算方法不同,所以数据会有不一致的情况。
|