000788北大医药 今日实时资金流向 |
15:00 |
-1474.08 |
-2431.46 |
-468.34 |
14:59 |
-1582.92 |
-2460.26 |
-572.74 |
14:58 |
-1582.92 |
-2460.26 |
-572.74 |
14:57 |
-1582.92 |
-2460.26 |
-572.02 |
14:56 |
-1582.92 |
-2429.12 |
-579.15 |
14:55 |
-1546.74 |
-2472.44 |
-585.37 |
14:54 |
-1546.74 |
-2442.04 |
-586.05 |
14:53 |
-1505.05 |
-2425.94 |
-601.51 |
14:52 |
-1416.20 |
-2379.46 |
-597.69 |
14:51 |
-1416.20 |
-2355.15 |
-610.55 |
14:50 |
-1416.20 |
-2349.18 |
-607.51 |
14:49 |
-1451.78 |
-2354.34 |
-630.44 |
14:48 |
-1539.62 |
-2329.37 |
-632.26 |
14:47 |
-1539.62 |
-2293.49 |
-633.01 |
14:46 |
-1539.62 |
-2251.97 |
-651.84 |
14:45 |
-1500.45 |
-2263.98 |
-673.88 |
14:44 |
-1500.45 |
-2267.65 |
-675.64 |
14:43 |
-1500.45 |
-2261.66 |
-676.50 |
14:42 |
-1500.45 |
-2250.52 |
-664.35 |
14:41 |
-1461.63 |
-2244.11 |
-667.23 |
14:40 |
-1461.63 |
-2237.82 |
-652.93 |
14:39 |
-1461.63 |
-2230.04 |
-638.50 |
14:38 |
-1461.63 |
-2223.03 |
-644.15 |
14:37 |
-1521.62 |
-2223.03 |
-639.60 |
14:36 |
-1521.62 |
-2211.22 |
-643.61 |
14:35 |
-1521.62 |
-2235.22 |
-649.01 |
14:34 |
-1521.62 |
-2250.34 |
-656.34 |
14:33 |
-1521.62 |
-2256.33 |
-656.76 |
14:32 |
-1521.62 |
-2246.67 |
-664.88 |
14:31 |
-1521.62 |
-2246.83 |
-669.50 |
14:30 |
-1521.62 |
-2226.02 |
-696.35 |
14:29 |
-1521.62 |
-2226.02 |
-689.12 |
14:28 |
-1521.62 |
-2201.50 |
-695.23 |
14:27 |
-1560.98 |
-2202.64 |
-704.26 |
14:26 |
-1560.98 |
-2167.71 |
-699.72 |
14:25 |
-1560.98 |
-2171.79 |
-714.68 |
14:24 |
-1560.98 |
-2182.42 |
-720.90 |
14:23 |
-1509.19 |
-2188.39 |
-720.98 |
14:22 |
-1509.19 |
-2180.22 |
-722.48 |
14:21 |
-1509.19 |
-2129.73 |
-719.87 |
14:20 |
-1509.19 |
-2133.73 |
-723.11 |
14:19 |
-1509.19 |
-2104.29 |
-708.61 |
14:18 |
-1509.19 |
-2060.92 |
-694.81 |
14:17 |
-1509.19 |
-2060.92 |
-684.77 |
14:16 |
-1429.85 |
-2033.28 |
-701.71 |
14:15 |
-1369.94 |
-2014.02 |
-687.57 |
14:14 |
-1369.94 |
-1994.11 |
-660.13 |
14:13 |
-1324.73 |
-1970.89 |
-659.25 |
14:12 |
-1324.73 |
-1978.14 |
-649.55 |
14:11 |
-1254.11 |
-1939.17 |
-632.75 |
14:10 |
-1110.95 |
-1881.43 |
-631.92 |
14:09 |
-1080.35 |
-1789.19 |
-635.11 |
14:08 |
-1046.03 |
-1797.25 |
-625.44 |
14:07 |
-800.28 |
-1776.18 |
-640.07 |
14:06 |
-758.14 |
-1737.65 |
-647.61 |
14:05 |
-728.04 |
-1707.55 |
-614.45 |
14:04 |
-728.04 |
-1707.55 |
-609.75 |
14:03 |
-728.04 |
-1707.55 |
-618.93 |
14:02 |
-728.04 |
-1683.43 |
-618.39 |
14:01 |
-728.04 |
-1659.35 |
-633.36 |
14:00 |
-728.04 |
-1677.98 |
-629.32 |
13:59 |
-728.04 |
-1641.01 |
-619.73 |
13:58 |
-728.04 |
-1630.16 |
-618.89 |
13:57 |
-728.04 |
-1630.16 |
-625.89 |
13:56 |
-728.04 |
-1581.32 |
-630.80 |
13:55 |
-728.04 |
-1592.51 |
-626.32 |
13:54 |
-728.04 |
-1596.45 |
-625.72 |
13:53 |
-728.04 |
-1590.35 |
-630.43 |
13:52 |
-728.04 |
-1561.48 |
-645.11 |
13:51 |
-728.04 |
-1561.48 |
-647.35 |
13:50 |
-690.95 |
-1562.51 |
-651.78 |
13:49 |
-690.95 |
-1557.14 |
-657.83 |
13:48 |
-690.95 |
-1557.14 |
-657.23 |
13:47 |
-690.95 |
-1557.14 |
-639.45 |
13:46 |
-690.95 |
-1571.15 |
-638.18 |
13:45 |
-690.95 |
-1562.11 |
-639.33 |
13:44 |
-690.95 |
-1550.75 |
-633.54 |
13:43 |
-690.95 |
-1550.75 |
-636.62 |
13:42 |
-690.95 |
-1550.75 |
-628.53 |
13:41 |
-690.95 |
-1550.75 |
-629.93 |
13:40 |
-690.95 |
-1574.44 |
-632.53 |
13:39 |
-690.95 |
-1578.68 |
-636.04 |
13:38 |
-690.95 |
-1571.11 |
-635.93 |
13:37 |
-690.95 |
-1578.54 |
-627.00 |
13:36 |
-690.95 |
-1579.82 |
-623.68 |
13:35 |
-660.80 |
-1573.31 |
-624.53 |
13:34 |
-620.52 |
-1551.60 |
-623.75 |
13:33 |
-620.52 |
-1551.60 |
-616.94 |
13:32 |
-620.52 |
-1532.86 |
-622.69 |
13:31 |
-620.52 |
-1545.36 |
-630.55 |
13:30 |
-620.52 |
-1545.36 |
-631.70 |
13:29 |
-620.52 |
-1538.67 |
-626.04 |
13:28 |
-620.52 |
-1539.58 |
-611.04 |
13:27 |
-585.72 |
-1536.81 |
-604.64 |
13:26 |
-585.72 |
-1546.79 |
-595.16 |
13:25 |
-585.72 |
-1546.79 |
-586.71 |
13:24 |
-585.72 |
-1508.57 |
-597.64 |
13:23 |
-585.72 |
-1472.23 |
-611.69 |
13:22 |
-585.72 |
-1445.99 |
-604.94 |
13:21 |
-585.72 |
-1454.39 |
-594.51 |
13:20 |
-512.58 |
-1454.39 |
-597.01 |
13:19 |
-512.58 |
-1434.73 |
-590.26 |
13:18 |
-512.58 |
-1425.05 |
-586.82 |
13:17 |
-512.58 |
-1399.82 |
-583.01 |
13:16 |
-512.58 |
-1399.82 |
-575.57 |
13:15 |
-512.58 |
-1399.82 |
-569.87 |
13:14 |
-512.58 |
-1381.58 |
-566.84 |
13:13 |
-512.58 |
-1381.58 |
-558.73 |
13:12 |
-512.58 |
-1383.64 |
-567.28 |
13:11 |
-546.76 |
-1370.15 |
-555.78 |
13:10 |
-546.76 |
-1335.97 |
-552.76 |
13:09 |
-546.76 |
-1329.92 |
-549.56 |
13:08 |
-546.76 |
-1329.92 |
-556.40 |
13:07 |
-546.76 |
-1323.25 |
-551.62 |
13:06 |
-546.76 |
-1323.25 |
-550.41 |
13:05 |
-546.76 |
-1323.25 |
-546.35 |
13:04 |
-546.76 |
-1323.25 |
-546.53 |
13:03 |
-546.76 |
-1332.05 |
-551.74 |
13:02 |
-546.76 |
-1332.05 |
-555.43 |
13:01 |
-546.76 |
-1320.45 |
-542.86 |
11:30 |
-546.76 |
-1315.44 |
-523.94 |
11:29 |
-546.76 |
-1317.94 |
-515.71 |
11:28 |
-546.76 |
-1308.15 |
-511.30 |
11:27 |
-546.76 |
-1308.15 |
-515.97 |
11:26 |
-546.76 |
-1302.96 |
-521.66 |
11:25 |
-513.37 |
-1281.78 |
-517.24 |
11:24 |
-513.37 |
-1269.66 |
-523.02 |
11:23 |
-513.37 |
-1269.66 |
-530.61 |
11:22 |
-513.37 |
-1269.66 |
-538.81 |
11:21 |
-513.37 |
-1284.34 |
-536.99 |
11:20 |
-513.37 |
-1274.96 |
-535.72 |
11:19 |
-513.37 |
-1274.96 |
-536.15 |
11:18 |
-513.37 |
-1268.91 |
-537.12 |
11:17 |
-513.37 |
-1268.91 |
-543.00 |
11:16 |
-513.37 |
-1268.91 |
-535.69 |
11:15 |
-513.37 |
-1277.38 |
-562.31 |
11:14 |
-513.37 |
-1277.38 |
-553.68 |
11:13 |
-513.37 |
-1286.20 |
-538.41 |
11:12 |
-513.37 |
-1272.79 |
-527.84 |
11:11 |
-513.37 |
-1272.79 |
-525.30 |
11:10 |
-513.37 |
-1251.65 |
-516.85 |
11:09 |
-513.37 |
-1251.65 |
-520.07 |
11:08 |
-513.37 |
-1230.93 |
-529.40 |
11:07 |
-513.37 |
-1236.27 |
-503.75 |
11:06 |
-513.37 |
-1196.03 |
-481.30 |
11:05 |
-513.37 |
-1196.03 |
-474.50 |
11:04 |
-513.37 |
-1186.18 |
-482.96 |
11:03 |
-513.37 |
-1179.48 |
-472.92 |
11:02 |
-513.37 |
-1160.54 |
-507.63 |
11:01 |
-513.37 |
-1148.36 |
-510.01 |
11:00 |
-513.37 |
-1138.33 |
-509.90 |
10:59 |
-513.37 |
-1111.55 |
-506.49 |
10:58 |
-513.37 |
-1079.35 |
-504.06 |
10:57 |
-513.37 |
-1055.52 |
-475.53 |
10:56 |
-513.37 |
-1047.31 |
-481.28 |
10:55 |
-470.84 |
-1028.03 |
-470.69 |
10:54 |
-470.84 |
-1028.03 |
-466.16 |
10:53 |
-502.05 |
-1006.65 |
-473.46 |
10:52 |
-502.05 |
-1024.17 |
-476.41 |
10:51 |
-502.05 |
-1019.11 |
-468.64 |
10:50 |
-502.05 |
-1013.41 |
-473.85 |
10:49 |
-502.05 |
-1033.33 |
-475.34 |
10:48 |
-502.05 |
-1088.34 |
-507.39 |
10:47 |
-502.05 |
-1081.14 |
-507.64 |
10:46 |
-571.80 |
-1062.32 |
-496.95 |
10:45 |
-571.80 |
-1061.61 |
-467.78 |
10:44 |
-621.03 |
-1074.38 |
-484.98 |
10:43 |
-621.03 |
-1054.66 |
-473.56 |
10:42 |
-663.74 |
-1077.23 |
-465.45 |
10:41 |
-721.26 |
-1077.23 |
-459.38 |
10:40 |
-766.20 |
-1088.90 |
-488.85 |
10:39 |
-766.20 |
-1094.42 |
-484.13 |
10:38 |
-766.20 |
-1094.42 |
-479.59 |
10:37 |
-766.20 |
-1087.95 |
-474.58 |
10:36 |
-766.20 |
-1045.05 |
-475.56 |
10:35 |
-766.20 |
-1019.27 |
-463.68 |
10:34 |
-766.20 |
-1035.26 |
-470.88 |
10:33 |
-766.20 |
-1059.88 |
-454.85 |
10:32 |
-766.20 |
-1078.36 |
-458.97 |
10:31 |
-766.20 |
-1078.36 |
-435.63 |
10:30 |
-766.20 |
-1065.22 |
-428.53 |
10:29 |
-766.20 |
-1057.92 |
-435.79 |
10:28 |
-766.20 |
-1022.77 |
-429.64 |
10:27 |
-736.05 |
-1017.34 |
-439.25 |
10:26 |
-736.05 |
-1009.33 |
-472.46 |
10:25 |
-693.09 |
-974.89 |
-505.78 |
10:24 |
-548.79 |
-937.81 |
-535.90 |
10:23 |
-491.00 |
-915.31 |
-538.80 |
10:22 |
-352.45 |
-870.63 |
-541.64 |
10:21 |
-403.97 |
-853.48 |
-511.99 |
10:20 |
-403.97 |
-853.48 |
-478.11 |
10:19 |
-403.97 |
-841.86 |
-472.33 |
10:18 |
-403.97 |
-829.76 |
-470.45 |
10:17 |
-403.97 |
-824.93 |
-467.74 |
10:16 |
-403.97 |
-836.47 |
-471.08 |
10:15 |
-403.97 |
-846.78 |
-454.61 |
10:14 |
-498.58 |
-952.67 |
-512.39 |
10:13 |
-556.89 |
-924.33 |
-515.24 |
10:12 |
-490.55 |
-911.81 |
-506.46 |
10:11 |
-454.06 |
-880.05 |
-513.74 |
10:10 |
-454.06 |
-892.29 |
-514.67 |
10:09 |
-454.06 |
-859.01 |
-504.74 |
10:08 |
-423.22 |
-798.02 |
-431.78 |
10:07 |
-423.22 |
-724.41 |
-403.57 |
10:06 |
-381.82 |
-664.39 |
-472.87 |
10:05 |
-268.86 |
-657.09 |
-440.29 |
10:04 |
-268.86 |
-627.41 |
-449.02 |
10:03 |
-268.86 |
-627.41 |
-452.23 |
10:02 |
-233.66 |
-627.41 |
-460.10 |
10:01 |
-233.66 |
-627.41 |
-429.28 |
10:00 |
-233.66 |
-655.11 |
-414.36 |
09:59 |
-233.66 |
-643.18 |
-386.93 |
09:58 |
-233.66 |
-703.40 |
-415.31 |
09:57 |
-233.66 |
-649.73 |
-364.36 |
09:56 |
-233.66 |
-599.04 |
-317.20 |
09:55 |
-233.66 |
-561.57 |
-292.92 |
09:54 |
-233.66 |
-507.85 |
-281.05 |
09:53 |
-233.66 |
-520.35 |
-246.72 |
09:52 |
-233.66 |
-514.25 |
-238.93 |
09:51 |
-233.66 |
-524.83 |
-237.28 |
09:50 |
-233.66 |
-503.40 |
-267.58 |
09:49 |
-233.66 |
-495.34 |
-264.80 |
09:48 |
-233.66 |
-486.87 |
-258.07 |
09:47 |
-264.04 |
-498.13 |
-255.03 |
09:46 |
-264.04 |
-419.02 |
-216.87 |
09:45 |
-165.04 |
-388.64 |
-176.36 |
09:44 |
-165.04 |
-387.47 |
-169.65 |
09:43 |
-116.16 |
-336.41 |
-176.15 |
09:42 |
-116.16 |
-331.26 |
-154.90 |
09:41 |
-21.93 |
-285.93 |
-134.79 |
09:40 |
-21.93 |
-278.96 |
-133.46 |
09:39 |
-21.93 |
-226.25 |
-125.69 |
09:38 |
-21.93 |
-246.27 |
-151.84 |
09:37 |
-21.93 |
-232.96 |
-138.98 |
09:36 |
-21.93 |
-218.42 |
-130.73 |
09:35 |
-21.93 |
-210.98 |
-83.31 |
09:34 |
-21.93 |
-161.28 |
-49.71 |
09:33 |
-21.93 |
-171.04 |
-21.69 |
09:32 |
-21.93 |
-195.69 |
-74.52 |
09:31 |
-21.93 |
-84.09 |
-37.40 |
09:30 |
0.00 |
-18.60 |
-21.02 |
|
大单资金:-1474.08万元 |
成交额占比:-8.19% |
中单资金:-2431.46万元 |
成交额占比:-13.51% |
小单资金:-468.34万元 |
成交额占比:-2.60% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240510 |
6.05 |
-2.58% |
-2386.14 |
-1731.09 |
-546.76 |
-4.85% |
-1315.44 |
-11.67% |
-523.94 |
-4.65% |
20240509 |
6.21 |
-3.42% |
-3901.43 |
-254.70 |
-719.81 |
-3.13% |
-1281.54 |
-5.56% |
-1900.08 |
-8.25% |
20240508 |
6.43 |
7.17% |
4248.47 |
83.50 |
744.07 |
2.13% |
2968.08 |
8.51% |
536.32 |
1.54% |
20240507 |
6.00 |
-1.80% |
-2386.37 |
264.41 |
97.79 |
0.51% |
-1479.19 |
-7.72% |
-1004.97 |
-5.25% |
20240506 |
6.11 |
3.38% |
-1648.59 |
245.23 |
-1306.38 |
-4.45% |
745.75 |
2.54% |
-1087.96 |
-3.70% |
20240430 |
5.91 |
10.06% |
1265.20 |
1457.95 |
929.63 |
5.65% |
244.47 |
1.49% |
91.10 |
0.55% |
20240429 |
5.37 |
-0.37% |
-1180.52 |
577.97 |
-381.61 |
-3.54% |
-390.30 |
-3.62% |
-408.61 |
-3.79% |
20240426 |
5.39 |
7.58% |
-59.96 |
891.15 |
924.98 |
5.60% |
-985.55 |
-5.96% |
0.61 |
0.00% |
20240425 |
5.01 |
2.66% |
577.73 |
52.52 |
78.61 |
2.47% |
229.25 |
7.21% |
269.87 |
8.48% |
20240424 |
4.88 |
0.00% |
-157.91 |
-28.87 |
-93.66 |
-3.71% |
-112.00 |
-4.44% |
47.75 |
1.89% |
20240423 |
4.88 |
2.74% |
445.42 |
268.24 |
49.65 |
1.25% |
343.99 |
8.65% |
51.78 |
1.30% |
20240422 |
4.75 |
0.21% |
43.50 |
243.59 |
-68.43 |
-2.48% |
138.90 |
5.03% |
-26.97 |
-0.98% |
20240419 |
4.74 |
-0.84% |
-96.95 |
89.42 |
86.35 |
2.90% |
-30.18 |
-1.01% |
-153.12 |
-5.14% |
20240418 |
4.78 |
-2.45% |
-514.28 |
-36.17 |
-2.78 |
-0.07% |
-111.02 |
-2.96% |
-400.48 |
-10.66% |
20240417 |
4.90 |
8.65% |
541.38 |
-728.26 |
203.45 |
4.11% |
239.49 |
4.84% |
98.44 |
1.99% |
20240416 |
4.51 |
-7.96% |
-1303.21 |
-886.22 |
25.00 |
0.35% |
-399.08 |
-5.65% |
-929.13 |
-13.15% |
20240415 |
4.90 |
-5.77% |
-563.82 |
-1023.59 |
-222.60 |
-3.71% |
-214.61 |
-3.57% |
-126.61 |
-2.11% |
20240412 |
5.20 |
-1.52% |
-641.43 |
-925.03 |
-39.24 |
-1.08% |
-172.90 |
-4.75% |
-429.29 |
-11.79% |
20240411 |
5.28 |
-1.12% |
-407.26 |
-855.20 |
-694.87 |
-14.27% |
-132.42 |
-2.72% |
420.03 |
8.62% |
20240410 |
5.34 |
-2.20% |
-384.07 |
-236.51 |
45.49 |
1.36% |
-70.38 |
-2.11% |
-359.18 |
-10.76% |
20240409 |
5.46 |
1.11% |
182.98 |
-282.00 |
-112.37 |
-3.40% |
177.83 |
5.38% |
117.52 |
3.55% |
20240408 |
5.40 |
-2.00% |
-469.44 |
-40.01 |
-124.04 |
-3.63% |
-350.57 |
-10.26% |
5.17 |
0.15% |
20240403 |
5.51 |
0.18% |
-392.30 |
64.13 |
30.59 |
0.91% |
-425.85 |
-12.73% |
2.96 |
0.09% |
20240402 |
5.50 |
0.36% |
32.64 |
105.83 |
-76.18 |
-2.51% |
-161.31 |
-5.32% |
270.13 |
8.92% |
20240401 |
5.48 |
0.74% |
38.97 |
143.21 |
0.00 |
0.00% |
-63.87 |
-2.17% |
102.84 |
3.49% |
20240329 |
5.44 |
2.06% |
314.67 |
35.83 |
129.62 |
3.37% |
213.60 |
5.55% |
-28.55 |
-0.74% |
20240328 |
5.33 |
2.50% |
395.77 |
-26.29 |
-19.90 |
-0.60% |
371.15 |
11.22% |
44.52 |
1.35% |
20240327 |
5.20 |
-1.52% |
-425.78 |
-151.11 |
72.29 |
1.99% |
-353.14 |
-9.73% |
-144.93 |
-3.99% |
20240326 |
5.28 |
-0.94% |
-161.02 |
-56.88 |
-38.80 |
-1.10% |
-61.08 |
-1.73% |
-61.14 |
-1.73% |
20240325 |
5.33 |
-2.20% |
-360.10 |
-87.66 |
-107.38 |
-3.07% |
-224.60 |
-6.41% |
-28.12 |
-0.80% |
000788北大医药 大单资金流向:成交单大于等于6万股或者30万元以上。
000788北大医药 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000788北大医药 小单资金流向:成交单小于1万股或5万元。
如何看北大医药[000788]资金流向的流入和流出呢?什么是北大医药[000788]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
北大医药[000788]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对北大医药[000788]资金流向的计算方法不同,所以数据会有不一致的情况。
|