600116三峡水利 今日实时资金流向 |
14:42 |
-105.26 |
-31.44 |
-1064.44 |
14:41 |
-105.26 |
-31.44 |
-1059.98 |
14:40 |
-105.26 |
-31.44 |
-1060.08 |
14:39 |
-105.26 |
-26.35 |
-1059.32 |
14:38 |
-105.26 |
-26.35 |
-1076.90 |
14:37 |
-105.26 |
-25.52 |
-1086.78 |
14:36 |
-105.26 |
-12.82 |
-1076.77 |
14:35 |
-139.41 |
-20.38 |
-1078.32 |
14:34 |
-139.41 |
-52.99 |
-1084.65 |
14:33 |
-139.41 |
-92.08 |
-1090.04 |
14:32 |
-139.41 |
-151.99 |
-1129.39 |
14:31 |
-139.41 |
-159.52 |
-1142.77 |
14:30 |
-139.41 |
-139.93 |
-1136.09 |
14:29 |
-139.41 |
-146.16 |
-1142.65 |
14:28 |
-139.41 |
-146.16 |
-1130.75 |
14:27 |
-270.03 |
-136.50 |
-1142.52 |
14:26 |
-270.03 |
-145.73 |
-1153.44 |
14:25 |
-270.03 |
-134.61 |
-1164.21 |
14:24 |
-270.03 |
-117.33 |
-1174.21 |
14:23 |
-270.03 |
-108.42 |
-1167.07 |
14:22 |
-270.03 |
-127.19 |
-1172.45 |
14:21 |
-270.03 |
-113.28 |
-1169.23 |
14:20 |
-270.03 |
-118.98 |
-1176.62 |
14:19 |
-270.03 |
-103.63 |
-1172.01 |
14:18 |
-270.03 |
-94.83 |
-1167.57 |
14:17 |
-270.03 |
-110.21 |
-1138.39 |
14:16 |
-270.03 |
-89.47 |
-1130.86 |
14:15 |
-270.03 |
-78.78 |
-1115.18 |
14:14 |
-270.03 |
-84.71 |
-1114.57 |
14:13 |
-270.03 |
-84.71 |
-1111.34 |
14:12 |
-230.79 |
-115.09 |
-1111.88 |
14:11 |
-230.79 |
-115.09 |
-1122.27 |
14:10 |
-230.79 |
-133.52 |
-1140.79 |
14:09 |
-230.79 |
-113.25 |
-1153.47 |
14:08 |
-230.79 |
-113.25 |
-1156.01 |
14:07 |
-230.79 |
-97.89 |
-1149.26 |
14:06 |
-230.79 |
-117.40 |
-1138.92 |
14:05 |
-230.79 |
-66.41 |
-1117.42 |
14:04 |
-190.11 |
48.51 |
-891.42 |
14:03 |
-190.11 |
59.69 |
-884.40 |
14:02 |
-190.11 |
59.69 |
-883.25 |
14:01 |
-190.11 |
72.41 |
-884.65 |
14:00 |
-190.11 |
72.41 |
-878.80 |
13:59 |
-228.17 |
63.30 |
-865.77 |
13:58 |
-228.17 |
75.87 |
-844.18 |
13:57 |
-228.17 |
62.44 |
-825.30 |
13:56 |
-228.17 |
75.15 |
-818.98 |
13:55 |
-228.17 |
75.15 |
-814.51 |
13:54 |
-228.17 |
69.89 |
-810.82 |
13:53 |
-228.17 |
69.89 |
-804.19 |
13:52 |
-228.17 |
79.75 |
-803.12 |
13:51 |
-228.17 |
74.58 |
-802.51 |
13:50 |
-228.17 |
79.28 |
-830.75 |
13:49 |
-228.17 |
130.71 |
-838.40 |
13:48 |
-228.17 |
106.81 |
-858.69 |
13:47 |
-228.17 |
73.27 |
-858.85 |
13:46 |
-228.17 |
73.27 |
-861.39 |
13:45 |
-228.17 |
73.27 |
-876.28 |
13:44 |
-160.09 |
65.55 |
-875.05 |
13:43 |
-160.09 |
49.11 |
-889.49 |
13:42 |
-160.09 |
41.54 |
-896.44 |
13:41 |
-118.68 |
12.51 |
-903.47 |
13:40 |
-118.68 |
36.60 |
-914.13 |
13:39 |
-118.68 |
36.60 |
-906.72 |
13:38 |
-118.68 |
61.23 |
-905.42 |
13:37 |
-118.68 |
48.24 |
-905.97 |
13:36 |
-118.68 |
41.67 |
-895.47 |
13:35 |
-118.68 |
-8.97 |
-906.21 |
13:34 |
-118.68 |
-30.51 |
-899.51 |
13:33 |
-118.68 |
-32.06 |
-892.49 |
13:32 |
-118.68 |
2.96 |
-863.55 |
13:31 |
-118.68 |
0.32 |
-863.57 |
13:30 |
-118.68 |
0.32 |
-860.26 |
13:29 |
-118.68 |
20.65 |
-843.41 |
13:28 |
-118.68 |
68.29 |
-845.82 |
13:27 |
-118.68 |
81.82 |
-841.81 |
13:26 |
-118.68 |
68.28 |
-835.55 |
13:25 |
-118.68 |
72.72 |
-840.21 |
13:24 |
-118.68 |
81.07 |
-836.66 |
13:23 |
-118.68 |
94.12 |
-827.93 |
13:22 |
-118.68 |
71.09 |
-827.94 |
13:21 |
-118.68 |
136.73 |
-791.80 |
13:20 |
-113.65 |
174.80 |
-791.13 |
13:19 |
-163.94 |
191.78 |
-793.15 |
13:18 |
-196.11 |
206.86 |
-793.84 |
13:17 |
-196.11 |
203.36 |
-783.81 |
13:16 |
-196.11 |
150.66 |
-774.13 |
13:15 |
-196.11 |
107.33 |
-758.52 |
13:14 |
-226.21 |
100.78 |
-762.41 |
13:13 |
-226.21 |
71.04 |
-770.00 |
13:12 |
-659.79 |
54.02 |
-790.97 |
13:11 |
-659.79 |
50.85 |
-781.49 |
13:10 |
-659.79 |
71.43 |
-790.28 |
13:09 |
-693.87 |
70.19 |
-792.44 |
13:08 |
-693.87 |
76.62 |
-780.50 |
13:07 |
-732.27 |
74.69 |
-785.89 |
13:06 |
-691.85 |
91.19 |
-779.51 |
13:05 |
-617.55 |
168.14 |
-760.28 |
13:04 |
-617.55 |
175.16 |
-797.61 |
13:03 |
-617.55 |
162.92 |
-807.70 |
13:02 |
-617.55 |
134.30 |
-828.63 |
13:01 |
-617.55 |
146.53 |
-831.09 |
11:30 |
-617.55 |
152.67 |
-829.80 |
11:29 |
-617.55 |
152.67 |
-842.64 |
11:28 |
-617.55 |
152.67 |
-854.34 |
11:27 |
-617.55 |
162.06 |
-833.73 |
11:26 |
-617.55 |
139.34 |
-833.49 |
11:25 |
-725.91 |
128.75 |
-853.73 |
11:24 |
-826.92 |
113.39 |
-850.27 |
11:23 |
-826.92 |
110.83 |
-841.93 |
11:22 |
-826.92 |
96.26 |
-835.80 |
11:21 |
-826.92 |
87.59 |
-837.88 |
11:20 |
-826.92 |
87.59 |
-832.52 |
11:19 |
-826.92 |
102.91 |
-829.77 |
11:18 |
-717.83 |
95.01 |
-810.28 |
11:17 |
-753.54 |
79.23 |
-816.29 |
11:16 |
-798.39 |
84.99 |
-819.61 |
11:15 |
-798.39 |
45.32 |
-822.68 |
11:14 |
-798.39 |
45.32 |
-813.80 |
11:13 |
-798.39 |
49.45 |
-803.93 |
11:12 |
-798.39 |
34.04 |
-802.02 |
11:11 |
-798.39 |
42.77 |
-795.28 |
11:10 |
-798.39 |
71.01 |
-786.86 |
11:09 |
-829.30 |
60.52 |
-776.37 |
11:08 |
-829.30 |
53.48 |
-775.77 |
11:07 |
-829.30 |
72.22 |
-757.12 |
11:06 |
-829.30 |
65.62 |
-752.22 |
11:05 |
-829.30 |
53.36 |
-762.18 |
11:04 |
-829.30 |
70.19 |
-766.47 |
11:03 |
-829.30 |
81.82 |
-759.66 |
11:02 |
-753.65 |
55.32 |
-775.66 |
11:01 |
-753.65 |
80.41 |
-773.98 |
11:00 |
-753.65 |
80.41 |
-767.33 |
10:59 |
-723.05 |
61.64 |
-768.72 |
10:58 |
-723.05 |
33.15 |
-763.13 |
10:57 |
-763.13 |
33.15 |
-727.34 |
10:56 |
-763.13 |
-1.51 |
-718.94 |
10:55 |
-763.13 |
-1.51 |
-712.22 |
10:54 |
-763.13 |
16.62 |
-698.69 |
10:53 |
-731.80 |
26.44 |
-694.57 |
10:52 |
-779.57 |
51.68 |
-660.75 |
10:51 |
-779.57 |
45.53 |
-670.37 |
10:50 |
-779.57 |
14.34 |
-663.41 |
10:49 |
-816.23 |
14.42 |
-651.23 |
10:48 |
-767.06 |
14.42 |
-662.95 |
10:47 |
-767.06 |
-8.56 |
-653.78 |
10:46 |
-767.06 |
-16.44 |
-652.33 |
10:45 |
-767.06 |
-21.95 |
-647.60 |
10:44 |
-767.06 |
-21.96 |
-643.33 |
10:43 |
-767.06 |
-21.96 |
-639.44 |
10:42 |
-728.78 |
67.28 |
-597.61 |
10:41 |
-728.78 |
4.29 |
-645.36 |
10:40 |
-728.78 |
-15.93 |
-682.84 |
10:39 |
-728.78 |
-23.35 |
-708.38 |
10:38 |
-728.78 |
-52.82 |
-715.64 |
10:37 |
-728.78 |
-62.21 |
-734.81 |
10:36 |
-728.78 |
-37.34 |
-739.17 |
10:35 |
-681.22 |
-42.77 |
-773.86 |
10:34 |
-582.03 |
-42.22 |
-754.89 |
10:33 |
-582.03 |
4.60 |
-750.40 |
10:32 |
-582.03 |
4.60 |
-741.77 |
10:31 |
-582.03 |
24.28 |
-749.57 |
10:30 |
-582.03 |
36.78 |
-734.38 |
10:29 |
-582.03 |
29.13 |
-726.75 |
10:28 |
-582.03 |
-0.05 |
-719.59 |
10:27 |
-582.03 |
30.26 |
-720.83 |
10:26 |
-582.03 |
45.20 |
-720.38 |
10:25 |
-582.03 |
35.41 |
-704.16 |
10:24 |
-582.03 |
33.18 |
-707.76 |
10:23 |
-582.03 |
43.37 |
-712.26 |
10:22 |
-582.03 |
131.68 |
-693.62 |
10:21 |
-582.03 |
221.86 |
-640.80 |
10:20 |
-582.03 |
250.47 |
-630.80 |
10:19 |
-582.03 |
256.51 |
-628.74 |
10:18 |
-582.03 |
250.39 |
-614.67 |
10:17 |
-548.53 |
254.97 |
-595.92 |
10:16 |
-548.53 |
235.35 |
-558.93 |
10:15 |
-548.53 |
227.68 |
-562.93 |
10:14 |
-548.53 |
222.01 |
-534.87 |
10:13 |
-494.98 |
228.05 |
-510.09 |
10:12 |
-494.98 |
277.30 |
-492.40 |
10:11 |
-494.98 |
278.58 |
-473.11 |
10:10 |
-494.98 |
304.27 |
-453.17 |
10:09 |
-494.98 |
304.27 |
-469.54 |
10:08 |
-494.98 |
302.25 |
-463.50 |
10:07 |
-494.98 |
256.17 |
-452.69 |
10:06 |
-494.98 |
248.49 |
-442.25 |
10:05 |
-277.82 |
168.95 |
-489.66 |
10:04 |
-510.65 |
-9.80 |
-550.86 |
10:03 |
-510.65 |
-7.58 |
-517.15 |
10:02 |
-553.89 |
-33.43 |
-550.03 |
10:01 |
-553.89 |
-34.20 |
-533.83 |
10:00 |
-553.89 |
-14.43 |
-487.52 |
09:59 |
-553.89 |
-32.01 |
-482.09 |
09:58 |
-603.87 |
-45.37 |
-459.38 |
09:57 |
-646.16 |
5.54 |
-457.26 |
09:56 |
-686.73 |
18.60 |
-462.62 |
09:55 |
-493.06 |
25.86 |
-475.22 |
09:54 |
-443.36 |
69.56 |
-497.77 |
09:53 |
-356.00 |
59.32 |
-459.82 |
09:52 |
-356.00 |
113.12 |
-391.89 |
09:51 |
-356.00 |
113.11 |
-350.39 |
09:50 |
-356.00 |
125.58 |
-317.13 |
09:49 |
-356.00 |
123.42 |
-295.81 |
09:48 |
-356.00 |
119.49 |
-268.78 |
09:47 |
-388.88 |
142.48 |
-295.11 |
09:46 |
-362.39 |
156.04 |
-306.61 |
09:45 |
-240.40 |
206.51 |
-226.72 |
09:44 |
-201.86 |
208.45 |
-215.89 |
09:43 |
-201.86 |
183.83 |
-194.29 |
09:42 |
-117.92 |
241.57 |
-179.24 |
09:41 |
-79.72 |
230.46 |
-160.64 |
09:40 |
-88.91 |
205.26 |
-140.78 |
09:39 |
-88.91 |
221.38 |
-130.60 |
09:38 |
-75.80 |
186.18 |
-139.07 |
09:37 |
-75.80 |
178.10 |
-116.62 |
09:36 |
-124.54 |
293.66 |
-113.22 |
09:35 |
44.19 |
270.35 |
-154.54 |
09:34 |
82.69 |
332.34 |
-85.04 |
09:33 |
275.68 |
300.43 |
-67.51 |
09:32 |
303.20 |
269.72 |
-38.94 |
09:31 |
92.22 |
271.85 |
2.65 |
09:30 |
317.46 |
100.18 |
32.05 |
|
大单资金:-105.26万元 |
成交额占比:-0.41% |
中单资金:-31.44万元 |
成交额占比:-0.12% |
小单资金:-1064.44万元 |
成交额占比:-4.15% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240510 |
7.74 |
0.91% |
-33.75 |
7320.67 |
-75.80 |
-1.12% |
192.76 |
2.86% |
-150.71 |
-2.23% |
20240509 |
7.67 |
1.86% |
1406.52 |
7270.23 |
-560.26 |
-1.74% |
294.66 |
0.92% |
1672.12 |
5.20% |
20240508 |
7.53 |
1.35% |
3274.20 |
8373.21 |
3976.62 |
11.63% |
419.41 |
1.23% |
-1121.83 |
-3.28% |
20240507 |
7.43 |
-0.40% |
448.31 |
5721.78 |
-116.49 |
-0.74% |
219.28 |
1.39% |
345.52 |
2.19% |
20240506 |
7.46 |
3.90% |
7034.97 |
3212.44 |
4096.60 |
19.94% |
1420.82 |
6.92% |
1517.55 |
7.39% |
20240430 |
7.18 |
-0.97% |
-686.87 |
-1340.91 |
-126.24 |
-1.42% |
-917.32 |
-10.31% |
356.69 |
4.01% |
20240429 |
7.25 |
2.69% |
3814.80 |
-2446.69 |
542.72 |
4.08% |
1322.09 |
9.93% |
1949.99 |
14.64% |
20240426 |
7.06 |
2.47% |
4270.76 |
-2990.33 |
1325.19 |
8.36% |
1375.57 |
8.67% |
1570.00 |
9.90% |
20240425 |
6.89 |
-3.77% |
-4740.83 |
-4135.18 |
-2625.83 |
-12.29% |
-528.86 |
-2.48% |
-1586.14 |
-7.42% |
20240424 |
7.16 |
0.14% |
-360.87 |
-1448.78 |
-456.75 |
-7.06% |
199.98 |
3.09% |
-104.10 |
-1.61% |
20240423 |
7.15 |
-1.79% |
-3403.57 |
-687.08 |
-1232.02 |
-13.07% |
-624.19 |
-6.62% |
-1547.36 |
-16.42% |
20240422 |
7.28 |
0.69% |
102.29 |
-76.42 |
-0.92 |
-0.01% |
-37.28 |
-0.50% |
140.49 |
1.87% |
20240419 |
7.23 |
-0.82% |
-1172.54 |
-79.63 |
180.34 |
1.68% |
-450.18 |
-4.19% |
-902.70 |
-8.40% |
20240418 |
7.29 |
0.28% |
-662.70 |
-165.24 |
60.57 |
0.45% |
-56.87 |
-0.42% |
-666.40 |
-4.96% |
20240417 |
7.27 |
2.54% |
470.89 |
-32.73 |
304.95 |
3.02% |
1086.79 |
10.78% |
-920.85 |
-9.13% |
20240416 |
7.09 |
-2.74% |
-1654.71 |
-25.97 |
-621.36 |
-6.21% |
-702.87 |
-7.03% |
-330.48 |
-3.30% |
20240415 |
7.29 |
-0.14% |
-930.62 |
293.77 |
-4.13 |
-0.05% |
-372.17 |
-4.64% |
-554.32 |
-6.91% |
20240412 |
7.30 |
0.14% |
-334.29 |
929.05 |
94.73 |
1.50% |
-303.39 |
-4.82% |
-125.63 |
-1.99% |
20240411 |
7.29 |
0.97% |
749.03 |
649.52 |
193.08 |
2.70% |
298.05 |
4.16% |
257.90 |
3.60% |
20240410 |
7.22 |
0.14% |
-615.80 |
352.34 |
311.71 |
4.07% |
-945.51 |
-12.34% |
18.00 |
0.23% |
20240409 |
7.21 |
-1.10% |
-1773.22 |
-90.93 |
-301.62 |
-4.34% |
-314.17 |
-4.52% |
-1157.43 |
-16.64% |
20240408 |
7.29 |
0.28% |
26.56 |
307.42 |
631.15 |
6.61% |
-491.71 |
-5.15% |
-112.88 |
-1.18% |
20240403 |
7.27 |
-0.14% |
-397.10 |
-258.05 |
-184.80 |
-4.05% |
-147.40 |
-3.23% |
-64.90 |
-1.42% |
20240402 |
7.28 |
0.28% |
-117.89 |
-247.90 |
-104.10 |
-2.63% |
-21.05 |
-0.53% |
7.26 |
0.18% |
20240401 |
7.26 |
1.11% |
50.48 |
-402.63 |
-131.56 |
-2.62% |
181.90 |
3.63% |
0.14 |
0.00% |
20240329 |
7.18 |
1.41% |
655.93 |
-397.81 |
96.73 |
2.42% |
142.22 |
3.56% |
416.98 |
10.44% |
20240328 |
7.08 |
1.14% |
567.14 |
-2323.37 |
65.68 |
1.40% |
52.66 |
1.13% |
448.80 |
9.59% |
20240327 |
7.00 |
-1.96% |
-556.59 |
-2202.96 |
-174.65 |
-4.00% |
-195.07 |
-4.46% |
-186.87 |
-4.28% |
20240326 |
7.14 |
-0.14% |
-117.15 |
-2331.44 |
-258.83 |
-5.10% |
-14.26 |
-0.28% |
155.94 |
3.07% |
20240325 |
7.15 |
-0.28% |
-16.37 |
-2644.68 |
-126.74 |
-2.17% |
72.04 |
1.23% |
38.33 |
0.66% |
600116三峡水利 大单资金流向:成交单大于等于6万股或者30万元以上。
600116三峡水利 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600116三峡水利 小单资金流向:成交单小于1万股或5万元。
如何看三峡水利[600116]资金流向的流入和流出呢?什么是三峡水利[600116]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
三峡水利[600116]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对三峡水利[600116]资金流向的计算方法不同,所以数据会有不一致的情况。
|