您的位置:股票站 > 股票资金 > 600106 重庆路桥
股票行情消息数据:

600106
重庆路桥

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

600106资金数据 股票资金流向

600106重庆路桥 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -1079.74 -1428.99 -360.29
14:59 -1079.74 -1400.92 -363.33
14:58 -1079.74 -1400.92 -363.33
14:57 -1079.74 -1400.92 -363.33
14:56 -1079.74 -1413.00 -366.96
14:55 -1079.74 -1407.88 -355.84
14:54 -1079.74 -1394.92 -360.61
14:53 -1079.74 -1408.25 -365.87
14:52 -1079.74 -1400.91 -366.78
14:51 -1079.74 -1385.99 -361.49
14:50 -1079.74 -1381.00 -366.63
14:49 -1030.23 -1381.00 -378.69
14:48 -1030.23 -1373.42 -378.34
14:47 -1030.23 -1373.42 -378.04
14:46 -1030.23 -1358.11 -372.67
14:45 -1030.23 -1358.12 -368.94
14:44 -1030.23 -1337.92 -367.80
14:43 -1030.23 -1365.70 -374.50
14:42 -1030.23 -1365.70 -378.13
14:41 -1030.23 -1360.03 -380.18
14:40 -988.50 -1369.94 -388.35
14:39 -988.50 -1388.19 -388.78
14:38 -988.50 -1357.20 -397.17
14:37 -988.50 -1357.20 -397.11
14:36 -988.50 -1357.20 -395.24
14:35 -988.50 -1357.20 -406.78
14:34 -988.50 -1363.24 -417.65
14:33 -988.50 -1336.40 -429.49
14:32 -988.50 -1348.30 -431.00
14:31 -988.50 -1337.02 -429.01
14:30 -988.50 -1312.90 -433.78
14:29 -988.50 -1306.87 -433.24
14:28 -1027.46 -1306.87 -433.24
14:27 -1027.46 -1306.87 -433.36
14:26 -1027.46 -1306.87 -422.39
14:25 -1027.46 -1306.87 -407.44
14:24 -1027.46 -1306.87 -395.32
14:23 -1027.46 -1306.87 -394.29
14:22 -1027.46 -1306.87 -394.30
14:21 -1027.46 -1300.90 -388.03
14:20 -1027.46 -1300.90 -387.43
14:19 -1027.46 -1324.60 -390.50
14:18 -1027.46 -1324.60 -388.82
14:17 -1027.46 -1324.60 -388.09
14:16 -1027.46 -1324.60 -388.88
14:15 -1027.46 -1324.60 -389.79
14:14 -1027.46 -1324.60 -388.95
14:13 -1027.46 -1319.18 -393.05
14:12 -1027.46 -1312.26 -388.42
14:11 -1027.46 -1312.26 -384.14
14:10 -1027.46 -1304.91 -387.34
14:09 -1027.46 -1304.91 -382.82
14:08 -1027.46 -1304.91 -382.47
14:07 -1027.46 -1279.77 -373.30
14:06 -1027.46 -1279.77 -371.19
14:05 -1027.46 -1267.71 -365.88
14:04 -1027.46 -1267.71 -369.63
14:03 -1027.46 -1273.33 -369.39
14:02 -1027.46 -1275.82 -362.57
14:01 -1027.46 -1266.78 -359.74
14:00 -1027.46 -1266.78 -359.02
13:59 -1027.46 -1293.11 -356.91
13:58 -1027.46 -1293.11 -364.21
13:57 -1027.46 -1279.22 -364.03
13:56 -983.37 -1279.22 -355.88
13:55 -983.37 -1271.96 -357.94
13:54 -983.37 -1265.91 -352.43
13:53 -983.37 -1265.91 -351.22
13:52 -983.37 -1273.59 -352.43
13:51 -983.37 -1273.59 -350.13
13:50 -983.37 -1279.22 -347.41
13:49 -983.37 -1271.00 -343.06
13:48 -983.37 -1271.00 -343.06
13:47 -983.37 -1264.96 -336.66
13:46 -983.37 -1258.32 -337.87
13:45 -983.37 -1227.95 -327.47
13:44 -983.37 -1221.90 -321.96
13:43 -983.37 -1229.05 -326.51
13:42 -983.37 -1223.00 -325.42
13:41 -983.37 -1223.00 -317.01
13:40 -983.37 -1235.12 -315.98
13:39 -983.37 -1248.75 -316.83
13:38 -983.37 -1248.75 -317.81
13:37 -983.37 -1256.74 -322.59
13:36 -983.37 -1238.80 -322.23
13:35 -983.37 -1238.80 -321.26
13:34 -983.37 -1232.76 -315.53
13:33 -983.37 -1232.76 -317.70
13:32 -983.37 -1232.76 -317.70
13:31 -983.37 -1232.76 -318.07
13:30 -983.37 -1232.76 -319.64
13:29 -983.37 -1238.82 -316.62
13:28 -983.37 -1238.82 -318.37
13:27 -983.37 -1224.48 -322.97
13:26 -983.37 -1218.74 -323.34
13:25 -953.18 -1235.16 -326.79
13:24 -953.18 -1224.01 -331.40
13:23 -953.18 -1217.95 -326.92
13:22 -953.18 -1217.95 -326.98
13:21 -953.18 -1217.95 -326.31
13:20 -953.18 -1217.95 -323.77
13:19 -922.88 -1217.95 -319.35
13:18 -922.88 -1205.83 -318.62
13:17 -922.88 -1227.68 -321.54
13:16 -922.88 -1235.98 -321.60
13:15 -922.88 -1262.09 -325.47
13:14 -922.88 -1269.05 -328.80
13:13 -922.88 -1269.05 -337.21
13:12 -922.88 -1269.05 -343.87
13:11 -805.31 -1277.69 -342.48
13:10 -805.31 -1283.74 -336.01
13:09 -805.31 -1312.25 -335.83
13:08 -805.31 -1312.25 -334.02
13:07 -805.31 -1312.25 -333.78
13:06 -805.31 -1306.22 -330.77
13:05 -805.31 -1312.26 -329.45
13:04 -805.31 -1312.26 -328.36
13:03 -805.31 -1318.30 -332.29
13:02 -805.31 -1318.30 -330.07
13:01 -805.31 -1318.30 -331.40
11:30 -805.31 -1327.87 -335.63
11:29 -805.31 -1314.42 -334.31
11:28 -805.31 -1326.42 -331.35
11:27 -805.31 -1326.42 -333.22
11:26 -805.31 -1326.42 -336.66
11:25 -805.31 -1320.40 -341.55
11:24 -805.31 -1320.40 -341.07
11:23 -805.31 -1320.40 -337.27
11:22 -805.31 -1308.54 -331.62
11:21 -805.31 -1328.26 -332.34
11:20 -805.31 -1328.26 -334.15
11:19 -865.61 -1328.26 -334.75
11:18 -895.78 -1328.26 -335.07
11:17 -925.88 -1352.28 -335.07
11:16 -925.88 -1352.28 -335.25
11:15 -925.88 -1344.46 -332.91
11:14 -925.88 -1347.30 -330.21
11:13 -925.88 -1347.30 -326.60
11:12 -925.88 -1347.30 -325.70
11:11 -925.88 -1331.74 -324.86
11:10 -925.88 -1321.88 -325.40
11:09 -925.88 -1321.88 -325.40
11:08 -925.88 -1328.38 -326.67
11:07 -925.88 -1296.26 -328.12
11:06 -925.88 -1305.24 -324.69
11:05 -925.88 -1275.20 -326.02
11:04 -925.88 -1275.20 -326.61
11:03 -925.88 -1275.20 -322.28
11:02 -925.88 -1264.18 -321.25
11:01 -925.88 -1264.18 -327.83
11:00 -925.88 -1264.18 -330.24
10:59 -892.42 -1258.15 -335.80
10:58 -892.42 -1258.15 -342.38
10:57 -892.42 -1258.15 -342.62
10:56 -892.42 -1233.13 -344.62
10:55 -892.42 -1233.13 -343.05
10:54 -892.42 -1233.13 -345.23
10:53 -892.42 -1215.07 -346.86
10:52 -928.60 -1197.43 -351.93
10:51 -928.60 -1187.31 -353.02
10:50 -928.60 -1193.35 -355.81
10:49 -928.60 -1193.35 -358.22
10:48 -928.60 -1204.39 -375.23
10:47 -928.60 -1204.39 -377.77
10:46 -928.60 -1204.39 -381.76
10:45 -928.60 -1209.45 -382.49
10:44 -928.60 -1209.45 -396.45
10:43 -928.60 -1209.45 -398.26
10:42 -928.60 -1196.55 -407.93
10:41 -928.60 -1186.97 -412.37
10:40 -928.60 -1180.98 -415.85
10:39 -832.88 -1158.17 -406.57
10:38 -832.88 -1182.17 -410.25
10:37 -832.88 -1147.43 -409.72
10:36 -832.88 -1129.70 -412.96
10:35 -832.88 -1087.75 -395.44
10:34 -832.88 -1068.15 -380.44
10:33 -832.88 -1061.31 -386.45
10:32 -832.88 -1049.37 -386.58
10:31 -832.88 -1036.53 -387.06
10:30 -832.88 -1024.53 -380.05
10:29 -832.88 -1008.87 -379.76
10:28 -832.88 -977.31 -368.30
10:27 -832.88 -956.45 -369.22
10:26 -773.77 -923.15 -367.54
10:25 -773.77 -917.15 -359.85
10:24 -773.77 -863.15 -353.13
10:23 -773.77 -891.04 -355.54
10:22 -773.77 -891.04 -358.13
10:21 -773.77 -878.56 -351.11
10:20 -773.77 -870.30 -351.06
10:19 -773.77 -870.30 -355.69
10:18 -773.77 -888.33 -345.38
10:17 -773.77 -888.33 -340.41
10:16 -773.77 -882.90 -340.29
10:15 -773.77 -864.93 -361.30
10:14 -773.77 -876.93 -355.74
10:13 -773.77 -832.61 -342.60
10:12 -773.77 -818.01 -329.46
10:11 -635.29 -792.21 -324.19
10:10 -635.29 -772.64 -327.26
10:09 -555.65 -767.35 -340.63
10:08 -525.55 -759.19 -347.21
10:07 -555.65 -753.17 -359.28
10:06 -555.65 -770.66 -368.44
10:05 -555.65 -742.77 -360.64
10:04 -555.65 -698.39 -352.41
10:03 -555.65 -662.87 -349.42
10:02 -555.65 -656.35 -357.37
10:01 -555.65 -632.48 -304.92
10:00 -555.65 -632.61 -291.91
09:59 -555.65 -638.75 -312.41
09:58 -687.85 -688.34 -320.13
09:57 -687.85 -598.99 -328.20
09:56 -574.53 -576.74 -339.43
09:55 -446.46 -523.12 -314.79
09:54 -446.46 -479.67 -280.14
09:53 -130.14 -412.58 -225.24
09:52 -130.14 -309.52 -174.90
09:51 -130.14 -321.73 -154.69
09:50 -130.14 -321.07 -157.56
09:49 -130.14 -321.51 -144.48
09:48 -130.14 -345.91 -150.40
09:47 -130.14 -331.98 -144.75
09:46 -99.69 -319.51 -146.71
09:45 -64.18 -302.58 -157.75
09:44 -86.87 -276.65 -148.06
09:43 -86.87 -222.27 -124.99
09:42 -86.87 -181.93 -105.91
09:41 -53.99 -131.24 -90.98
09:40 -53.99 -97.86 -70.65
09:39 -53.99 -52.62 -61.38
09:38 -11.15 -28.18 -47.99
09:37 -11.15 -20.15 -40.70
09:36 30.82 -22.67 -40.17
09:35 30.82 -9.17 -41.90
09:34 30.82 1.34 -36.99
09:33 30.82 7.21 -16.16
09:32 30.82 50.43 -2.77
09:31 30.82 34.31 -0.29
09:30 0.00 -5.04 -5.04
大单资金:-1079.74万元 成交额占比:-11.46%
中单资金:-1428.99万元 成交额占比:-15.16%
小单资金:-360.29万元 成交额占比:-3.82%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240510 6.03 -1.63% -2869.02 -3614.53 -1079.74 -11.46% -1428.99 -15.16% -360.29 -3.82%
20240509 6.13 0.00% -2154.87 -2970.31 -1215.36 -13.41% -535.77 -5.91% -403.74 -4.45%
20240508 6.13 -0.65% -1530.28 32.46 -955.82 -6.16% -337.33 -2.17% -237.13 -1.53%
20240507 6.17 4.40% 3607.12 1198.68 646.08 3.11% 1562.33 7.51% 1398.71 6.73%
20240506 5.91 -0.17% -2007.02 -1281.68 -1009.69 -9.79% -754.60 -7.32% -242.73 -2.35%
20240430 5.92 -0.50% -1069.26 -1494.57 -435.52 -3.10% -530.46 -3.78% -103.28 -0.74%
20240429 5.95 3.84% 3064.82 -2196.93 1787.41 10.90% 744.47 4.54% 532.94 3.25%
20240426 5.73 0.88% 33.75 -4756.27 210.40 2.16% -351.43 -3.61% 174.78 1.80%
20240425 5.68 -1.73% -2793.50 -5999.87 -1834.28 -16.77% -896.19 -8.19% -63.03 -0.58%
20240424 5.78 0.87% -1320.48 -2866.67 -1222.58 -12.51% -420.15 -4.30% 322.25 3.30%
20240423 5.73 -1.38% -2601.54 -477.35 -1137.88 -11.00% -1366.91 -13.21% -96.75 -0.94%
20240422 5.81 -2.02% -2256.50 -1140.57 -771.93 -8.44% -1093.91 -11.97% -390.66 -4.27%
20240419 5.93 -1.00% -1024.60 -1383.30 -1033.20 -4.55% -448.28 -1.97% 456.88 2.01%
20240418 5.99 2.92% 1707.42 -72.95 1298.92 9.09% 543.24 3.80% -134.74 -0.94%
20240417 5.82 6.20% 1871.63 -1549.91 1166.74 9.02% 537.37 4.16% 167.52 1.30%
20240416 5.48 -7.28% -4417.53 -6271.16 -1801.10 -9.80% -2583.16 -14.06% -33.27 -0.18%
20240415 5.91 -2.48% -1994.11 -5398.64 -1014.66 -6.62% -946.59 -6.17% -32.86 -0.21%
20240412 6.06 1.00% -41.66 -11872.56 277.15 2.29% -166.52 -1.37% -152.29 -1.26%
20240411 6.00 0.84% -926.19 -13481.94 -178.04 -1.57% -973.50 -8.57% 225.35 1.98%
20240410 5.95 -6.89% -7334.25 -12465.90 -3554.51 -12.68% -3353.33 -11.96% -426.41 -1.52%
20240409 6.39 0.47% -2485.46 -9793.69 -928.58 -4.56% -887.89 -4.36% -668.99 -3.28%
20240408 6.36 -7.42% -11296.63 -8558.54 -7488.58 -20.73% -3812.44 -10.55% 4.39 0.01%
20240403 6.87 3.00% -480.03 2566.24 -1332.23 -3.19% 1028.33 2.46% -176.13 -0.42%
20240402 6.67 5.54% 4461.55 1303.26 838.00 1.97% 2361.15 5.54% 1262.40 2.96%
20240401 6.32 0.16% -1565.28 -28.19 -882.30 -6.21% -445.31 -3.13% -237.67 -1.67%
20240329 6.31 1.77% 831.51 -262.82 306.57 1.61% 477.82 2.52% 47.12 0.25%
20240328 6.20 3.16% 7268.28 -606.74 3636.20 9.74% 1778.82 4.77% 1853.26 4.96%
20240327 6.01 -3.99% -6082.51 -4260.62 -2595.21 -15.38% -2761.77 -16.37% -725.53 -4.30%
20240326 6.26 1.79% -179.49 2563.66 -493.45 -2.29% 730.31 3.40% -416.35 -1.94%
20240325 6.15 -3.00% -4735.12 -2933.10 -1116.93 -4.98% -2427.05 -10.81% -1191.14 -5.31%
600106重庆路桥 大单资金流向:成交单大于等于6万股或者30万元以上。
600106重庆路桥 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600106重庆路桥 小单资金流向:成交单小于1万股或5万元。
  如何看重庆路桥[600106]资金流向的流入和流出呢?什么是重庆路桥[600106]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  重庆路桥[600106]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对重庆路桥[600106]资金流向的计算方法不同,所以数据会有不一致的情况。

重庆路桥相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
股票站免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29