600106重庆路桥 今日实时资金流向 |
15:00 |
-1079.74 |
-1428.99 |
-360.29 |
14:59 |
-1079.74 |
-1400.92 |
-363.33 |
14:58 |
-1079.74 |
-1400.92 |
-363.33 |
14:57 |
-1079.74 |
-1400.92 |
-363.33 |
14:56 |
-1079.74 |
-1413.00 |
-366.96 |
14:55 |
-1079.74 |
-1407.88 |
-355.84 |
14:54 |
-1079.74 |
-1394.92 |
-360.61 |
14:53 |
-1079.74 |
-1408.25 |
-365.87 |
14:52 |
-1079.74 |
-1400.91 |
-366.78 |
14:51 |
-1079.74 |
-1385.99 |
-361.49 |
14:50 |
-1079.74 |
-1381.00 |
-366.63 |
14:49 |
-1030.23 |
-1381.00 |
-378.69 |
14:48 |
-1030.23 |
-1373.42 |
-378.34 |
14:47 |
-1030.23 |
-1373.42 |
-378.04 |
14:46 |
-1030.23 |
-1358.11 |
-372.67 |
14:45 |
-1030.23 |
-1358.12 |
-368.94 |
14:44 |
-1030.23 |
-1337.92 |
-367.80 |
14:43 |
-1030.23 |
-1365.70 |
-374.50 |
14:42 |
-1030.23 |
-1365.70 |
-378.13 |
14:41 |
-1030.23 |
-1360.03 |
-380.18 |
14:40 |
-988.50 |
-1369.94 |
-388.35 |
14:39 |
-988.50 |
-1388.19 |
-388.78 |
14:38 |
-988.50 |
-1357.20 |
-397.17 |
14:37 |
-988.50 |
-1357.20 |
-397.11 |
14:36 |
-988.50 |
-1357.20 |
-395.24 |
14:35 |
-988.50 |
-1357.20 |
-406.78 |
14:34 |
-988.50 |
-1363.24 |
-417.65 |
14:33 |
-988.50 |
-1336.40 |
-429.49 |
14:32 |
-988.50 |
-1348.30 |
-431.00 |
14:31 |
-988.50 |
-1337.02 |
-429.01 |
14:30 |
-988.50 |
-1312.90 |
-433.78 |
14:29 |
-988.50 |
-1306.87 |
-433.24 |
14:28 |
-1027.46 |
-1306.87 |
-433.24 |
14:27 |
-1027.46 |
-1306.87 |
-433.36 |
14:26 |
-1027.46 |
-1306.87 |
-422.39 |
14:25 |
-1027.46 |
-1306.87 |
-407.44 |
14:24 |
-1027.46 |
-1306.87 |
-395.32 |
14:23 |
-1027.46 |
-1306.87 |
-394.29 |
14:22 |
-1027.46 |
-1306.87 |
-394.30 |
14:21 |
-1027.46 |
-1300.90 |
-388.03 |
14:20 |
-1027.46 |
-1300.90 |
-387.43 |
14:19 |
-1027.46 |
-1324.60 |
-390.50 |
14:18 |
-1027.46 |
-1324.60 |
-388.82 |
14:17 |
-1027.46 |
-1324.60 |
-388.09 |
14:16 |
-1027.46 |
-1324.60 |
-388.88 |
14:15 |
-1027.46 |
-1324.60 |
-389.79 |
14:14 |
-1027.46 |
-1324.60 |
-388.95 |
14:13 |
-1027.46 |
-1319.18 |
-393.05 |
14:12 |
-1027.46 |
-1312.26 |
-388.42 |
14:11 |
-1027.46 |
-1312.26 |
-384.14 |
14:10 |
-1027.46 |
-1304.91 |
-387.34 |
14:09 |
-1027.46 |
-1304.91 |
-382.82 |
14:08 |
-1027.46 |
-1304.91 |
-382.47 |
14:07 |
-1027.46 |
-1279.77 |
-373.30 |
14:06 |
-1027.46 |
-1279.77 |
-371.19 |
14:05 |
-1027.46 |
-1267.71 |
-365.88 |
14:04 |
-1027.46 |
-1267.71 |
-369.63 |
14:03 |
-1027.46 |
-1273.33 |
-369.39 |
14:02 |
-1027.46 |
-1275.82 |
-362.57 |
14:01 |
-1027.46 |
-1266.78 |
-359.74 |
14:00 |
-1027.46 |
-1266.78 |
-359.02 |
13:59 |
-1027.46 |
-1293.11 |
-356.91 |
13:58 |
-1027.46 |
-1293.11 |
-364.21 |
13:57 |
-1027.46 |
-1279.22 |
-364.03 |
13:56 |
-983.37 |
-1279.22 |
-355.88 |
13:55 |
-983.37 |
-1271.96 |
-357.94 |
13:54 |
-983.37 |
-1265.91 |
-352.43 |
13:53 |
-983.37 |
-1265.91 |
-351.22 |
13:52 |
-983.37 |
-1273.59 |
-352.43 |
13:51 |
-983.37 |
-1273.59 |
-350.13 |
13:50 |
-983.37 |
-1279.22 |
-347.41 |
13:49 |
-983.37 |
-1271.00 |
-343.06 |
13:48 |
-983.37 |
-1271.00 |
-343.06 |
13:47 |
-983.37 |
-1264.96 |
-336.66 |
13:46 |
-983.37 |
-1258.32 |
-337.87 |
13:45 |
-983.37 |
-1227.95 |
-327.47 |
13:44 |
-983.37 |
-1221.90 |
-321.96 |
13:43 |
-983.37 |
-1229.05 |
-326.51 |
13:42 |
-983.37 |
-1223.00 |
-325.42 |
13:41 |
-983.37 |
-1223.00 |
-317.01 |
13:40 |
-983.37 |
-1235.12 |
-315.98 |
13:39 |
-983.37 |
-1248.75 |
-316.83 |
13:38 |
-983.37 |
-1248.75 |
-317.81 |
13:37 |
-983.37 |
-1256.74 |
-322.59 |
13:36 |
-983.37 |
-1238.80 |
-322.23 |
13:35 |
-983.37 |
-1238.80 |
-321.26 |
13:34 |
-983.37 |
-1232.76 |
-315.53 |
13:33 |
-983.37 |
-1232.76 |
-317.70 |
13:32 |
-983.37 |
-1232.76 |
-317.70 |
13:31 |
-983.37 |
-1232.76 |
-318.07 |
13:30 |
-983.37 |
-1232.76 |
-319.64 |
13:29 |
-983.37 |
-1238.82 |
-316.62 |
13:28 |
-983.37 |
-1238.82 |
-318.37 |
13:27 |
-983.37 |
-1224.48 |
-322.97 |
13:26 |
-983.37 |
-1218.74 |
-323.34 |
13:25 |
-953.18 |
-1235.16 |
-326.79 |
13:24 |
-953.18 |
-1224.01 |
-331.40 |
13:23 |
-953.18 |
-1217.95 |
-326.92 |
13:22 |
-953.18 |
-1217.95 |
-326.98 |
13:21 |
-953.18 |
-1217.95 |
-326.31 |
13:20 |
-953.18 |
-1217.95 |
-323.77 |
13:19 |
-922.88 |
-1217.95 |
-319.35 |
13:18 |
-922.88 |
-1205.83 |
-318.62 |
13:17 |
-922.88 |
-1227.68 |
-321.54 |
13:16 |
-922.88 |
-1235.98 |
-321.60 |
13:15 |
-922.88 |
-1262.09 |
-325.47 |
13:14 |
-922.88 |
-1269.05 |
-328.80 |
13:13 |
-922.88 |
-1269.05 |
-337.21 |
13:12 |
-922.88 |
-1269.05 |
-343.87 |
13:11 |
-805.31 |
-1277.69 |
-342.48 |
13:10 |
-805.31 |
-1283.74 |
-336.01 |
13:09 |
-805.31 |
-1312.25 |
-335.83 |
13:08 |
-805.31 |
-1312.25 |
-334.02 |
13:07 |
-805.31 |
-1312.25 |
-333.78 |
13:06 |
-805.31 |
-1306.22 |
-330.77 |
13:05 |
-805.31 |
-1312.26 |
-329.45 |
13:04 |
-805.31 |
-1312.26 |
-328.36 |
13:03 |
-805.31 |
-1318.30 |
-332.29 |
13:02 |
-805.31 |
-1318.30 |
-330.07 |
13:01 |
-805.31 |
-1318.30 |
-331.40 |
11:30 |
-805.31 |
-1327.87 |
-335.63 |
11:29 |
-805.31 |
-1314.42 |
-334.31 |
11:28 |
-805.31 |
-1326.42 |
-331.35 |
11:27 |
-805.31 |
-1326.42 |
-333.22 |
11:26 |
-805.31 |
-1326.42 |
-336.66 |
11:25 |
-805.31 |
-1320.40 |
-341.55 |
11:24 |
-805.31 |
-1320.40 |
-341.07 |
11:23 |
-805.31 |
-1320.40 |
-337.27 |
11:22 |
-805.31 |
-1308.54 |
-331.62 |
11:21 |
-805.31 |
-1328.26 |
-332.34 |
11:20 |
-805.31 |
-1328.26 |
-334.15 |
11:19 |
-865.61 |
-1328.26 |
-334.75 |
11:18 |
-895.78 |
-1328.26 |
-335.07 |
11:17 |
-925.88 |
-1352.28 |
-335.07 |
11:16 |
-925.88 |
-1352.28 |
-335.25 |
11:15 |
-925.88 |
-1344.46 |
-332.91 |
11:14 |
-925.88 |
-1347.30 |
-330.21 |
11:13 |
-925.88 |
-1347.30 |
-326.60 |
11:12 |
-925.88 |
-1347.30 |
-325.70 |
11:11 |
-925.88 |
-1331.74 |
-324.86 |
11:10 |
-925.88 |
-1321.88 |
-325.40 |
11:09 |
-925.88 |
-1321.88 |
-325.40 |
11:08 |
-925.88 |
-1328.38 |
-326.67 |
11:07 |
-925.88 |
-1296.26 |
-328.12 |
11:06 |
-925.88 |
-1305.24 |
-324.69 |
11:05 |
-925.88 |
-1275.20 |
-326.02 |
11:04 |
-925.88 |
-1275.20 |
-326.61 |
11:03 |
-925.88 |
-1275.20 |
-322.28 |
11:02 |
-925.88 |
-1264.18 |
-321.25 |
11:01 |
-925.88 |
-1264.18 |
-327.83 |
11:00 |
-925.88 |
-1264.18 |
-330.24 |
10:59 |
-892.42 |
-1258.15 |
-335.80 |
10:58 |
-892.42 |
-1258.15 |
-342.38 |
10:57 |
-892.42 |
-1258.15 |
-342.62 |
10:56 |
-892.42 |
-1233.13 |
-344.62 |
10:55 |
-892.42 |
-1233.13 |
-343.05 |
10:54 |
-892.42 |
-1233.13 |
-345.23 |
10:53 |
-892.42 |
-1215.07 |
-346.86 |
10:52 |
-928.60 |
-1197.43 |
-351.93 |
10:51 |
-928.60 |
-1187.31 |
-353.02 |
10:50 |
-928.60 |
-1193.35 |
-355.81 |
10:49 |
-928.60 |
-1193.35 |
-358.22 |
10:48 |
-928.60 |
-1204.39 |
-375.23 |
10:47 |
-928.60 |
-1204.39 |
-377.77 |
10:46 |
-928.60 |
-1204.39 |
-381.76 |
10:45 |
-928.60 |
-1209.45 |
-382.49 |
10:44 |
-928.60 |
-1209.45 |
-396.45 |
10:43 |
-928.60 |
-1209.45 |
-398.26 |
10:42 |
-928.60 |
-1196.55 |
-407.93 |
10:41 |
-928.60 |
-1186.97 |
-412.37 |
10:40 |
-928.60 |
-1180.98 |
-415.85 |
10:39 |
-832.88 |
-1158.17 |
-406.57 |
10:38 |
-832.88 |
-1182.17 |
-410.25 |
10:37 |
-832.88 |
-1147.43 |
-409.72 |
10:36 |
-832.88 |
-1129.70 |
-412.96 |
10:35 |
-832.88 |
-1087.75 |
-395.44 |
10:34 |
-832.88 |
-1068.15 |
-380.44 |
10:33 |
-832.88 |
-1061.31 |
-386.45 |
10:32 |
-832.88 |
-1049.37 |
-386.58 |
10:31 |
-832.88 |
-1036.53 |
-387.06 |
10:30 |
-832.88 |
-1024.53 |
-380.05 |
10:29 |
-832.88 |
-1008.87 |
-379.76 |
10:28 |
-832.88 |
-977.31 |
-368.30 |
10:27 |
-832.88 |
-956.45 |
-369.22 |
10:26 |
-773.77 |
-923.15 |
-367.54 |
10:25 |
-773.77 |
-917.15 |
-359.85 |
10:24 |
-773.77 |
-863.15 |
-353.13 |
10:23 |
-773.77 |
-891.04 |
-355.54 |
10:22 |
-773.77 |
-891.04 |
-358.13 |
10:21 |
-773.77 |
-878.56 |
-351.11 |
10:20 |
-773.77 |
-870.30 |
-351.06 |
10:19 |
-773.77 |
-870.30 |
-355.69 |
10:18 |
-773.77 |
-888.33 |
-345.38 |
10:17 |
-773.77 |
-888.33 |
-340.41 |
10:16 |
-773.77 |
-882.90 |
-340.29 |
10:15 |
-773.77 |
-864.93 |
-361.30 |
10:14 |
-773.77 |
-876.93 |
-355.74 |
10:13 |
-773.77 |
-832.61 |
-342.60 |
10:12 |
-773.77 |
-818.01 |
-329.46 |
10:11 |
-635.29 |
-792.21 |
-324.19 |
10:10 |
-635.29 |
-772.64 |
-327.26 |
10:09 |
-555.65 |
-767.35 |
-340.63 |
10:08 |
-525.55 |
-759.19 |
-347.21 |
10:07 |
-555.65 |
-753.17 |
-359.28 |
10:06 |
-555.65 |
-770.66 |
-368.44 |
10:05 |
-555.65 |
-742.77 |
-360.64 |
10:04 |
-555.65 |
-698.39 |
-352.41 |
10:03 |
-555.65 |
-662.87 |
-349.42 |
10:02 |
-555.65 |
-656.35 |
-357.37 |
10:01 |
-555.65 |
-632.48 |
-304.92 |
10:00 |
-555.65 |
-632.61 |
-291.91 |
09:59 |
-555.65 |
-638.75 |
-312.41 |
09:58 |
-687.85 |
-688.34 |
-320.13 |
09:57 |
-687.85 |
-598.99 |
-328.20 |
09:56 |
-574.53 |
-576.74 |
-339.43 |
09:55 |
-446.46 |
-523.12 |
-314.79 |
09:54 |
-446.46 |
-479.67 |
-280.14 |
09:53 |
-130.14 |
-412.58 |
-225.24 |
09:52 |
-130.14 |
-309.52 |
-174.90 |
09:51 |
-130.14 |
-321.73 |
-154.69 |
09:50 |
-130.14 |
-321.07 |
-157.56 |
09:49 |
-130.14 |
-321.51 |
-144.48 |
09:48 |
-130.14 |
-345.91 |
-150.40 |
09:47 |
-130.14 |
-331.98 |
-144.75 |
09:46 |
-99.69 |
-319.51 |
-146.71 |
09:45 |
-64.18 |
-302.58 |
-157.75 |
09:44 |
-86.87 |
-276.65 |
-148.06 |
09:43 |
-86.87 |
-222.27 |
-124.99 |
09:42 |
-86.87 |
-181.93 |
-105.91 |
09:41 |
-53.99 |
-131.24 |
-90.98 |
09:40 |
-53.99 |
-97.86 |
-70.65 |
09:39 |
-53.99 |
-52.62 |
-61.38 |
09:38 |
-11.15 |
-28.18 |
-47.99 |
09:37 |
-11.15 |
-20.15 |
-40.70 |
09:36 |
30.82 |
-22.67 |
-40.17 |
09:35 |
30.82 |
-9.17 |
-41.90 |
09:34 |
30.82 |
1.34 |
-36.99 |
09:33 |
30.82 |
7.21 |
-16.16 |
09:32 |
30.82 |
50.43 |
-2.77 |
09:31 |
30.82 |
34.31 |
-0.29 |
09:30 |
0.00 |
-5.04 |
-5.04 |
|
大单资金:-1079.74万元 |
成交额占比:-11.46% |
中单资金:-1428.99万元 |
成交额占比:-15.16% |
小单资金:-360.29万元 |
成交额占比:-3.82% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240510 |
6.03 |
-1.63% |
-2869.02 |
-3614.53 |
-1079.74 |
-11.46% |
-1428.99 |
-15.16% |
-360.29 |
-3.82% |
20240509 |
6.13 |
0.00% |
-2154.87 |
-2970.31 |
-1215.36 |
-13.41% |
-535.77 |
-5.91% |
-403.74 |
-4.45% |
20240508 |
6.13 |
-0.65% |
-1530.28 |
32.46 |
-955.82 |
-6.16% |
-337.33 |
-2.17% |
-237.13 |
-1.53% |
20240507 |
6.17 |
4.40% |
3607.12 |
1198.68 |
646.08 |
3.11% |
1562.33 |
7.51% |
1398.71 |
6.73% |
20240506 |
5.91 |
-0.17% |
-2007.02 |
-1281.68 |
-1009.69 |
-9.79% |
-754.60 |
-7.32% |
-242.73 |
-2.35% |
20240430 |
5.92 |
-0.50% |
-1069.26 |
-1494.57 |
-435.52 |
-3.10% |
-530.46 |
-3.78% |
-103.28 |
-0.74% |
20240429 |
5.95 |
3.84% |
3064.82 |
-2196.93 |
1787.41 |
10.90% |
744.47 |
4.54% |
532.94 |
3.25% |
20240426 |
5.73 |
0.88% |
33.75 |
-4756.27 |
210.40 |
2.16% |
-351.43 |
-3.61% |
174.78 |
1.80% |
20240425 |
5.68 |
-1.73% |
-2793.50 |
-5999.87 |
-1834.28 |
-16.77% |
-896.19 |
-8.19% |
-63.03 |
-0.58% |
20240424 |
5.78 |
0.87% |
-1320.48 |
-2866.67 |
-1222.58 |
-12.51% |
-420.15 |
-4.30% |
322.25 |
3.30% |
20240423 |
5.73 |
-1.38% |
-2601.54 |
-477.35 |
-1137.88 |
-11.00% |
-1366.91 |
-13.21% |
-96.75 |
-0.94% |
20240422 |
5.81 |
-2.02% |
-2256.50 |
-1140.57 |
-771.93 |
-8.44% |
-1093.91 |
-11.97% |
-390.66 |
-4.27% |
20240419 |
5.93 |
-1.00% |
-1024.60 |
-1383.30 |
-1033.20 |
-4.55% |
-448.28 |
-1.97% |
456.88 |
2.01% |
20240418 |
5.99 |
2.92% |
1707.42 |
-72.95 |
1298.92 |
9.09% |
543.24 |
3.80% |
-134.74 |
-0.94% |
20240417 |
5.82 |
6.20% |
1871.63 |
-1549.91 |
1166.74 |
9.02% |
537.37 |
4.16% |
167.52 |
1.30% |
20240416 |
5.48 |
-7.28% |
-4417.53 |
-6271.16 |
-1801.10 |
-9.80% |
-2583.16 |
-14.06% |
-33.27 |
-0.18% |
20240415 |
5.91 |
-2.48% |
-1994.11 |
-5398.64 |
-1014.66 |
-6.62% |
-946.59 |
-6.17% |
-32.86 |
-0.21% |
20240412 |
6.06 |
1.00% |
-41.66 |
-11872.56 |
277.15 |
2.29% |
-166.52 |
-1.37% |
-152.29 |
-1.26% |
20240411 |
6.00 |
0.84% |
-926.19 |
-13481.94 |
-178.04 |
-1.57% |
-973.50 |
-8.57% |
225.35 |
1.98% |
20240410 |
5.95 |
-6.89% |
-7334.25 |
-12465.90 |
-3554.51 |
-12.68% |
-3353.33 |
-11.96% |
-426.41 |
-1.52% |
20240409 |
6.39 |
0.47% |
-2485.46 |
-9793.69 |
-928.58 |
-4.56% |
-887.89 |
-4.36% |
-668.99 |
-3.28% |
20240408 |
6.36 |
-7.42% |
-11296.63 |
-8558.54 |
-7488.58 |
-20.73% |
-3812.44 |
-10.55% |
4.39 |
0.01% |
20240403 |
6.87 |
3.00% |
-480.03 |
2566.24 |
-1332.23 |
-3.19% |
1028.33 |
2.46% |
-176.13 |
-0.42% |
20240402 |
6.67 |
5.54% |
4461.55 |
1303.26 |
838.00 |
1.97% |
2361.15 |
5.54% |
1262.40 |
2.96% |
20240401 |
6.32 |
0.16% |
-1565.28 |
-28.19 |
-882.30 |
-6.21% |
-445.31 |
-3.13% |
-237.67 |
-1.67% |
20240329 |
6.31 |
1.77% |
831.51 |
-262.82 |
306.57 |
1.61% |
477.82 |
2.52% |
47.12 |
0.25% |
20240328 |
6.20 |
3.16% |
7268.28 |
-606.74 |
3636.20 |
9.74% |
1778.82 |
4.77% |
1853.26 |
4.96% |
20240327 |
6.01 |
-3.99% |
-6082.51 |
-4260.62 |
-2595.21 |
-15.38% |
-2761.77 |
-16.37% |
-725.53 |
-4.30% |
20240326 |
6.26 |
1.79% |
-179.49 |
2563.66 |
-493.45 |
-2.29% |
730.31 |
3.40% |
-416.35 |
-1.94% |
20240325 |
6.15 |
-3.00% |
-4735.12 |
-2933.10 |
-1116.93 |
-4.98% |
-2427.05 |
-10.81% |
-1191.14 |
-5.31% |
600106重庆路桥 大单资金流向:成交单大于等于6万股或者30万元以上。
600106重庆路桥 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600106重庆路桥 小单资金流向:成交单小于1万股或5万元。
如何看重庆路桥[600106]资金流向的流入和流出呢?什么是重庆路桥[600106]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
重庆路桥[600106]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对重庆路桥[600106]资金流向的计算方法不同,所以数据会有不一致的情况。
|