300194福安药业 今日实时资金流向 |
15:00 |
-2391.40 |
-2351.33 |
1971.94 |
14:59 |
-2465.19 |
-2395.94 |
1932.29 |
14:58 |
-2465.19 |
-2395.94 |
1932.29 |
14:57 |
-2465.19 |
-2395.94 |
1932.29 |
14:56 |
-2502.08 |
-2421.17 |
1903.93 |
14:55 |
-2624.24 |
-2405.28 |
1859.06 |
14:54 |
-2651.93 |
-2404.43 |
1841.58 |
14:53 |
-2661.31 |
-2404.43 |
1812.54 |
14:52 |
-2637.16 |
-2400.37 |
1799.88 |
14:51 |
-2615.71 |
-2399.94 |
1789.06 |
14:50 |
-2615.71 |
-2378.06 |
1774.04 |
14:49 |
-2615.71 |
-2387.73 |
1746.76 |
14:48 |
-2615.71 |
-2382.96 |
1715.80 |
14:47 |
-2655.06 |
-2342.35 |
1718.37 |
14:46 |
-2655.06 |
-2310.53 |
1723.35 |
14:45 |
-2632.48 |
-2289.63 |
1692.23 |
14:44 |
-2588.62 |
-2261.60 |
1694.38 |
14:43 |
-2588.62 |
-2261.60 |
1705.38 |
14:42 |
-2588.62 |
-2261.60 |
1710.53 |
14:41 |
-2588.62 |
-2261.60 |
1709.19 |
14:40 |
-2567.12 |
-2255.15 |
1711.07 |
14:39 |
-2567.12 |
-2255.71 |
1703.63 |
14:38 |
-2503.65 |
-2234.21 |
1677.39 |
14:37 |
-2466.46 |
-2206.48 |
1684.01 |
14:36 |
-2466.46 |
-2188.47 |
1688.95 |
14:35 |
-2466.46 |
-2188.47 |
1695.32 |
14:34 |
-2444.96 |
-2186.37 |
1673.54 |
14:33 |
-2444.96 |
-2182.07 |
1672.85 |
14:32 |
-2444.96 |
-2182.07 |
1669.14 |
14:31 |
-2507.87 |
-2220.51 |
1566.32 |
14:30 |
-2507.87 |
-2213.35 |
1572.10 |
14:29 |
-2507.87 |
-2204.77 |
1571.88 |
14:28 |
-2397.36 |
-2152.43 |
1580.63 |
14:27 |
-2397.36 |
-2146.85 |
1587.96 |
14:26 |
-2397.36 |
-2154.55 |
1589.11 |
14:25 |
-2397.36 |
-2150.26 |
1592.36 |
14:24 |
-2397.36 |
-2153.08 |
1586.76 |
14:23 |
-2397.36 |
-2136.39 |
1586.96 |
14:22 |
-2397.36 |
-2143.61 |
1578.70 |
14:21 |
-2397.36 |
-2163.96 |
1552.31 |
14:20 |
-2313.29 |
-2138.08 |
1525.73 |
14:19 |
-2313.29 |
-2105.31 |
1531.06 |
14:18 |
-2291.79 |
-2098.09 |
1542.24 |
14:17 |
-2239.47 |
-2093.78 |
1513.96 |
14:16 |
-2259.90 |
-2086.02 |
1516.64 |
14:15 |
-2130.60 |
-2081.41 |
1528.17 |
14:14 |
-2130.60 |
-2081.42 |
1533.96 |
14:13 |
-2130.60 |
-2077.10 |
1541.73 |
14:12 |
-2130.60 |
-2084.96 |
1515.68 |
14:11 |
-2130.60 |
-2077.20 |
1487.30 |
14:10 |
-2130.60 |
-2077.20 |
1491.14 |
14:09 |
-2130.60 |
-2077.20 |
1493.69 |
14:08 |
-2130.60 |
-2070.77 |
1501.12 |
14:07 |
-2130.60 |
-2066.45 |
1504.18 |
14:06 |
-2109.00 |
-2043.16 |
1468.74 |
14:05 |
-2116.41 |
-2034.46 |
1491.07 |
14:04 |
-2116.41 |
-2023.70 |
1492.02 |
14:03 |
-2116.41 |
-2015.06 |
1490.76 |
14:02 |
-2116.41 |
-2015.06 |
1501.71 |
14:01 |
-2116.41 |
-2015.06 |
1489.58 |
14:00 |
-2116.41 |
-1984.97 |
1504.41 |
13:59 |
-2116.41 |
-1979.04 |
1498.94 |
13:58 |
-2116.41 |
-1950.33 |
1502.78 |
13:57 |
-2116.41 |
-1905.64 |
1506.42 |
13:56 |
-2116.41 |
-1897.85 |
1506.67 |
13:55 |
-2116.41 |
-1895.78 |
1506.49 |
13:54 |
-2116.41 |
-1891.45 |
1506.92 |
13:53 |
-2116.41 |
-1891.45 |
1508.30 |
13:52 |
-2116.41 |
-1892.15 |
1499.75 |
13:51 |
-2116.41 |
-1892.15 |
1509.05 |
13:50 |
-2116.41 |
-1892.15 |
1507.49 |
13:49 |
-2116.41 |
-1869.42 |
1511.04 |
13:48 |
-2116.41 |
-1849.46 |
1513.07 |
13:47 |
-2187.08 |
-1849.46 |
1511.42 |
13:46 |
-2187.08 |
-1843.80 |
1506.04 |
13:45 |
-2143.78 |
-1831.37 |
1484.68 |
13:44 |
-2143.78 |
-1822.24 |
1485.42 |
13:43 |
-2143.78 |
-1817.91 |
1492.08 |
13:42 |
-2143.78 |
-1795.78 |
1491.85 |
13:41 |
-2122.13 |
-1780.89 |
1492.46 |
13:40 |
-2122.13 |
-1764.43 |
1499.86 |
13:39 |
-2122.13 |
-1757.07 |
1500.11 |
13:38 |
-2122.13 |
-1745.90 |
1503.53 |
13:37 |
-2095.85 |
-1740.79 |
1450.66 |
13:36 |
-2050.38 |
-1736.46 |
1458.15 |
13:35 |
-2050.38 |
-1736.46 |
1458.58 |
13:34 |
-2050.38 |
-1730.40 |
1466.20 |
13:33 |
-2050.38 |
-1711.56 |
1479.84 |
13:32 |
-2050.38 |
-1695.71 |
1477.93 |
13:31 |
-2050.38 |
-1695.71 |
1447.62 |
13:30 |
-2050.38 |
-1700.91 |
1446.10 |
13:29 |
-2050.38 |
-1666.25 |
1468.56 |
13:28 |
-2018.12 |
-1640.70 |
1473.84 |
13:27 |
-2018.12 |
-1640.70 |
1473.18 |
13:26 |
-2088.00 |
-1645.04 |
1436.33 |
13:25 |
-2088.00 |
-1645.04 |
1437.84 |
13:24 |
-2088.00 |
-1672.76 |
1348.07 |
13:23 |
-2088.00 |
-1672.76 |
1353.21 |
13:22 |
-2088.00 |
-1678.86 |
1353.56 |
13:21 |
-2088.00 |
-1678.86 |
1352.47 |
13:20 |
-2113.98 |
-1669.40 |
1350.99 |
13:19 |
-2113.98 |
-1654.76 |
1350.60 |
13:18 |
-2113.98 |
-1619.12 |
1355.27 |
13:17 |
-2113.98 |
-1619.12 |
1356.82 |
13:16 |
-2113.98 |
-1623.45 |
1359.07 |
13:15 |
-2113.98 |
-1622.97 |
1340.84 |
13:14 |
-1958.70 |
-1613.92 |
1334.77 |
13:13 |
-1958.70 |
-1609.59 |
1343.74 |
13:12 |
-1958.70 |
-1609.59 |
1316.85 |
13:11 |
-1958.70 |
-1609.59 |
1315.29 |
13:10 |
-1996.24 |
-1558.24 |
1316.28 |
13:09 |
-1996.24 |
-1591.97 |
1308.05 |
13:08 |
-1996.24 |
-1608.21 |
1244.99 |
13:07 |
-1996.24 |
-1603.90 |
1250.21 |
13:06 |
-1996.24 |
-1602.83 |
1250.93 |
13:05 |
-1996.24 |
-1590.85 |
1253.56 |
13:04 |
-1996.24 |
-1590.85 |
1262.09 |
13:03 |
-1996.24 |
-1571.07 |
1240.07 |
13:02 |
-1996.24 |
-1544.86 |
1250.67 |
13:01 |
-1996.24 |
-1558.10 |
1207.05 |
11:30 |
-1961.59 |
-1544.57 |
1200.92 |
11:29 |
-1961.59 |
-1549.10 |
1201.90 |
11:28 |
-1935.31 |
-1544.80 |
1200.96 |
11:27 |
-1935.31 |
-1538.10 |
1184.53 |
11:26 |
-1956.81 |
-1570.35 |
1175.30 |
11:25 |
-1956.81 |
-1590.83 |
1159.73 |
11:24 |
-1956.81 |
-1531.23 |
1157.88 |
11:23 |
-1956.81 |
-1488.75 |
1169.48 |
11:22 |
-1930.97 |
-1487.56 |
1172.32 |
11:21 |
-1905.17 |
-1466.23 |
1175.80 |
11:20 |
-1870.77 |
-1428.66 |
1186.98 |
11:19 |
-1870.77 |
-1407.43 |
1189.34 |
11:18 |
-1870.77 |
-1392.61 |
1181.97 |
11:17 |
-1850.73 |
-1384.75 |
1169.94 |
11:16 |
-1850.73 |
-1347.47 |
1142.91 |
11:15 |
-1850.73 |
-1320.49 |
1146.73 |
11:14 |
-1850.73 |
-1276.32 |
1124.06 |
11:13 |
-1809.36 |
-1246.25 |
1110.26 |
11:12 |
-1809.36 |
-1190.91 |
1116.29 |
11:11 |
-1809.36 |
-1159.50 |
1119.26 |
11:10 |
-1809.36 |
-1168.14 |
1098.96 |
11:09 |
-1774.93 |
-1157.73 |
1075.14 |
11:08 |
-1705.55 |
-1163.20 |
1061.28 |
11:07 |
-1678.42 |
-1171.52 |
1093.89 |
11:06 |
-1678.42 |
-1141.79 |
1082.82 |
11:05 |
-1678.42 |
-1135.03 |
1070.34 |
11:04 |
-1678.42 |
-1130.70 |
1073.49 |
11:03 |
-1640.36 |
-1126.37 |
1069.55 |
11:02 |
-1640.36 |
-1126.37 |
1070.01 |
11:01 |
-1640.36 |
-1126.37 |
1055.55 |
11:00 |
-1617.84 |
-1099.66 |
1070.23 |
10:59 |
-1617.84 |
-1072.03 |
1068.84 |
10:58 |
-1617.84 |
-1076.84 |
1062.04 |
10:57 |
-1518.81 |
-1088.66 |
1027.69 |
10:56 |
-1518.81 |
-1059.74 |
1036.96 |
10:55 |
-1493.60 |
-1020.20 |
1030.94 |
10:54 |
-1493.60 |
-1015.86 |
1036.62 |
10:53 |
-1493.60 |
-1015.86 |
1041.73 |
10:52 |
-1493.60 |
-1005.19 |
1045.42 |
10:51 |
-1493.60 |
-1014.93 |
1039.76 |
10:50 |
-1493.60 |
-1014.93 |
1035.50 |
10:49 |
-1467.21 |
-1030.43 |
1038.62 |
10:48 |
-1467.21 |
-1058.37 |
960.84 |
10:47 |
-1467.21 |
-1047.76 |
963.55 |
10:46 |
-1467.21 |
-1064.90 |
959.77 |
10:45 |
-1498.72 |
-1064.90 |
960.59 |
10:44 |
-1476.68 |
-1060.57 |
965.00 |
10:43 |
-1476.68 |
-1064.91 |
965.48 |
10:42 |
-1582.76 |
-1047.63 |
924.62 |
10:41 |
-1545.01 |
-1052.03 |
913.18 |
10:40 |
-1506.52 |
-1045.55 |
888.44 |
10:39 |
-1403.05 |
-1058.86 |
854.49 |
10:38 |
-1403.05 |
-1038.25 |
861.65 |
10:37 |
-1403.05 |
-1019.88 |
842.77 |
10:36 |
-1369.57 |
-1003.05 |
819.47 |
10:35 |
-1286.63 |
-1003.46 |
828.92 |
10:34 |
-1212.41 |
-984.64 |
819.57 |
10:33 |
-1190.24 |
-937.83 |
797.09 |
10:32 |
-1146.94 |
-916.28 |
809.43 |
10:31 |
-1146.94 |
-912.57 |
810.38 |
10:30 |
-1122.78 |
-919.17 |
823.46 |
10:29 |
-1122.78 |
-919.17 |
829.21 |
10:28 |
-1122.78 |
-919.17 |
831.71 |
10:27 |
-1102.47 |
-919.17 |
845.96 |
10:26 |
-1135.81 |
-915.94 |
824.99 |
10:25 |
-1135.81 |
-916.72 |
819.27 |
10:24 |
-1165.17 |
-928.02 |
783.67 |
10:23 |
-1165.17 |
-898.93 |
794.02 |
10:22 |
-1143.60 |
-893.65 |
791.68 |
10:21 |
-1143.60 |
-878.61 |
753.27 |
10:20 |
-999.11 |
-877.68 |
752.92 |
10:19 |
-999.11 |
-867.20 |
752.25 |
10:18 |
-999.11 |
-849.14 |
735.92 |
10:17 |
-999.11 |
-840.48 |
734.50 |
10:16 |
-999.11 |
-857.77 |
734.66 |
10:15 |
-999.11 |
-852.83 |
732.44 |
10:14 |
-999.11 |
-828.80 |
728.43 |
10:13 |
-999.11 |
-824.48 |
720.85 |
10:12 |
-1186.13 |
-864.74 |
609.14 |
10:11 |
-1122.56 |
-775.76 |
630.25 |
10:10 |
-1143.00 |
-762.45 |
622.91 |
10:09 |
-1143.00 |
-703.46 |
643.58 |
10:08 |
-1143.00 |
-676.77 |
633.95 |
10:07 |
-1012.83 |
-655.31 |
638.82 |
10:06 |
-988.58 |
-636.74 |
641.91 |
10:05 |
-902.49 |
-646.98 |
657.23 |
10:04 |
-881.26 |
-618.56 |
663.33 |
10:03 |
-881.26 |
-618.56 |
663.07 |
10:02 |
-948.36 |
-551.43 |
656.69 |
10:01 |
-927.92 |
-528.70 |
587.67 |
10:00 |
-791.39 |
-433.13 |
604.83 |
09:59 |
-747.79 |
-429.50 |
597.92 |
09:58 |
-719.43 |
-424.01 |
594.38 |
09:57 |
-719.43 |
-401.90 |
578.18 |
09:56 |
-719.43 |
-386.11 |
597.22 |
09:55 |
-632.03 |
-383.41 |
608.51 |
09:54 |
-632.03 |
-402.65 |
585.16 |
09:53 |
-632.03 |
-377.92 |
588.96 |
09:52 |
-557.57 |
-377.92 |
603.97 |
09:51 |
-557.57 |
-364.78 |
606.86 |
09:50 |
-513.87 |
-345.94 |
566.04 |
09:49 |
-478.92 |
-337.18 |
553.76 |
09:48 |
-333.26 |
-368.57 |
460.15 |
09:47 |
-289.46 |
-316.08 |
398.90 |
09:46 |
-137.91 |
-303.58 |
404.77 |
09:45 |
-199.80 |
-274.00 |
384.26 |
09:44 |
-199.50 |
-253.90 |
313.92 |
09:43 |
-199.50 |
-239.01 |
291.61 |
09:42 |
-155.70 |
-228.06 |
298.43 |
09:41 |
-66.22 |
-190.01 |
285.41 |
09:40 |
-66.22 |
-136.99 |
308.39 |
09:39 |
-44.17 |
-131.52 |
315.58 |
09:38 |
-22.07 |
-104.23 |
328.74 |
09:37 |
-43.25 |
-90.08 |
308.68 |
09:36 |
-32.89 |
-137.88 |
232.17 |
09:35 |
-20.21 |
-100.00 |
200.84 |
09:34 |
-20.21 |
-91.54 |
198.21 |
09:33 |
-28.31 |
-83.66 |
135.93 |
09:32 |
-97.56 |
-32.89 |
105.57 |
09:31 |
-47.71 |
-53.23 |
96.08 |
09:30 |
0.00 |
-11.12 |
9.20 |
|
大单资金:-2391.40万元 |
成交额占比:-13.26% |
中单资金:-2351.33万元 |
成交额占比:-13.04% |
小单资金:1971.94万元 |
成交额占比:10.94% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240510 |
4.31 |
-1.60% |
-2305.24 |
-4709.48 |
-1961.59 |
-16.29% |
-1544.57 |
-12.83% |
1200.92 |
9.97% |
20240509 |
4.38 |
0.00% |
-946.21 |
-218.36 |
-2992.13 |
-13.08% |
-179.38 |
-0.78% |
2225.30 |
9.72% |
20240508 |
4.38 |
-0.45% |
-459.53 |
2105.40 |
-59.73 |
-0.24% |
-894.65 |
-3.61% |
494.85 |
2.00% |
20240507 |
4.40 |
2.80% |
2400.74 |
-162.05 |
2151.01 |
6.61% |
10.80 |
0.03% |
238.93 |
0.73% |
20240506 |
4.28 |
2.39% |
-1426.98 |
-1864.63 |
-1847.04 |
-6.92% |
-867.66 |
-3.25% |
1287.72 |
4.83% |
20240430 |
4.18 |
4.50% |
4625.39 |
339.18 |
2529.53 |
8.86% |
1511.47 |
5.29% |
584.39 |
2.05% |
20240429 |
4.00 |
2.04% |
148.17 |
-1623.58 |
-668.37 |
-4.19% |
143.59 |
0.90% |
672.95 |
4.21% |
20240426 |
3.92 |
-2.49% |
-3893.03 |
-830.79 |
-2327.18 |
-9.09% |
-806.52 |
-3.15% |
-759.33 |
-2.97% |
20240425 |
4.02 |
8.06% |
5781.41 |
1135.86 |
448.43 |
0.99% |
1387.41 |
3.05% |
3945.57 |
8.68% |
20240424 |
3.72 |
1.64% |
831.70 |
75.82 |
356.77 |
6.29% |
249.74 |
4.40% |
225.19 |
3.97% |
20240423 |
3.66 |
1.10% |
735.18 |
204.82 |
566.77 |
10.68% |
395.09 |
7.44% |
-226.68 |
-4.27% |
20240422 |
3.62 |
1.12% |
225.68 |
-2756.15 |
124.42 |
2.82% |
321.88 |
7.30% |
-220.62 |
-5.00% |
20240419 |
3.58 |
-0.28% |
-878.23 |
-3849.75 |
-360.53 |
-8.58% |
-266.30 |
-6.34% |
-251.40 |
-5.99% |
20240418 |
3.59 |
-1.37% |
-1230.15 |
-5240.17 |
-611.61 |
-10.51% |
-419.54 |
-7.21% |
-199.00 |
-3.42% |
20240417 |
3.64 |
6.12% |
1633.26 |
-5294.14 |
485.77 |
5.61% |
360.54 |
4.16% |
786.95 |
9.08% |
20240416 |
3.43 |
-7.05% |
-3282.83 |
-7645.36 |
-2394.20 |
-21.56% |
-847.27 |
-7.63% |
-41.36 |
-0.37% |
20240415 |
3.69 |
-2.12% |
-1470.71 |
-6470.77 |
-969.18 |
-10.03% |
-807.69 |
-8.36% |
306.16 |
3.17% |
20240412 |
3.77 |
-2.08% |
-2436.40 |
-7435.90 |
-1750.95 |
-20.63% |
-604.97 |
-7.13% |
-80.48 |
-0.95% |
20240411 |
3.85 |
-0.26% |
-1057.41 |
-3847.13 |
-665.58 |
-8.02% |
-194.15 |
-2.34% |
-197.68 |
-2.38% |
20240410 |
3.86 |
-2.28% |
-2375.75 |
-4372.70 |
-1865.45 |
-19.40% |
-100.57 |
-1.05% |
-409.73 |
-4.26% |
20240409 |
3.95 |
0.51% |
-1486.54 |
-1267.28 |
-1219.61 |
-10.53% |
19.66 |
0.17% |
-286.59 |
-2.47% |
20240408 |
3.93 |
-2.96% |
-3345.06 |
-1818.41 |
-1934.31 |
-10.66% |
-661.99 |
-3.65% |
-748.76 |
-4.13% |
20240403 |
4.05 |
4.11% |
3415.31 |
2872.76 |
1837.82 |
6.93% |
1512.24 |
5.70% |
65.25 |
0.25% |
20240402 |
3.89 |
0.26% |
-1020.42 |
644.55 |
-1191.15 |
-11.15% |
-149.78 |
-1.40% |
320.51 |
3.00% |
20240401 |
3.88 |
1.57% |
2232.88 |
1953.25 |
1239.97 |
9.19% |
596.72 |
4.42% |
396.19 |
2.94% |
20240329 |
3.82 |
-1.80% |
-1367.51 |
803.46 |
-1770.74 |
-9.49% |
649.57 |
3.48% |
-246.34 |
-1.32% |
20240328 |
3.89 |
5.99% |
4437.55 |
1804.44 |
2756.86 |
10.62% |
2597.92 |
10.01% |
-917.23 |
-3.53% |
20240327 |
3.67 |
0.00% |
454.35 |
-1598.36 |
-390.39 |
-4.20% |
1039.81 |
11.19% |
-195.07 |
-2.10% |
20240326 |
3.67 |
0.27% |
-284.28 |
-1394.66 |
117.55 |
2.51% |
-78.84 |
-1.68% |
-322.99 |
-6.89% |
20240325 |
3.66 |
-1.88% |
-1010.98 |
-2080.47 |
90.18 |
1.61% |
-627.41 |
-11.18% |
-473.75 |
-8.44% |
300194福安药业 大单资金流向:成交单大于等于6万股或者30万元以上。
300194福安药业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300194福安药业 小单资金流向:成交单小于1万股或5万元。
如何看福安药业[300194]资金流向的流入和流出呢?什么是福安药业[300194]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
福安药业[300194]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对福安药业[300194]资金流向的计算方法不同,所以数据会有不一致的情况。
|