您的位置:股票站 > 股票资金 > 300194 福安药业
股票行情消息数据:

300194
福安药业

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

300194资金数据 股票资金流向

300194福安药业 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -2391.40 -2351.33 1971.94
14:59 -2465.19 -2395.94 1932.29
14:58 -2465.19 -2395.94 1932.29
14:57 -2465.19 -2395.94 1932.29
14:56 -2502.08 -2421.17 1903.93
14:55 -2624.24 -2405.28 1859.06
14:54 -2651.93 -2404.43 1841.58
14:53 -2661.31 -2404.43 1812.54
14:52 -2637.16 -2400.37 1799.88
14:51 -2615.71 -2399.94 1789.06
14:50 -2615.71 -2378.06 1774.04
14:49 -2615.71 -2387.73 1746.76
14:48 -2615.71 -2382.96 1715.80
14:47 -2655.06 -2342.35 1718.37
14:46 -2655.06 -2310.53 1723.35
14:45 -2632.48 -2289.63 1692.23
14:44 -2588.62 -2261.60 1694.38
14:43 -2588.62 -2261.60 1705.38
14:42 -2588.62 -2261.60 1710.53
14:41 -2588.62 -2261.60 1709.19
14:40 -2567.12 -2255.15 1711.07
14:39 -2567.12 -2255.71 1703.63
14:38 -2503.65 -2234.21 1677.39
14:37 -2466.46 -2206.48 1684.01
14:36 -2466.46 -2188.47 1688.95
14:35 -2466.46 -2188.47 1695.32
14:34 -2444.96 -2186.37 1673.54
14:33 -2444.96 -2182.07 1672.85
14:32 -2444.96 -2182.07 1669.14
14:31 -2507.87 -2220.51 1566.32
14:30 -2507.87 -2213.35 1572.10
14:29 -2507.87 -2204.77 1571.88
14:28 -2397.36 -2152.43 1580.63
14:27 -2397.36 -2146.85 1587.96
14:26 -2397.36 -2154.55 1589.11
14:25 -2397.36 -2150.26 1592.36
14:24 -2397.36 -2153.08 1586.76
14:23 -2397.36 -2136.39 1586.96
14:22 -2397.36 -2143.61 1578.70
14:21 -2397.36 -2163.96 1552.31
14:20 -2313.29 -2138.08 1525.73
14:19 -2313.29 -2105.31 1531.06
14:18 -2291.79 -2098.09 1542.24
14:17 -2239.47 -2093.78 1513.96
14:16 -2259.90 -2086.02 1516.64
14:15 -2130.60 -2081.41 1528.17
14:14 -2130.60 -2081.42 1533.96
14:13 -2130.60 -2077.10 1541.73
14:12 -2130.60 -2084.96 1515.68
14:11 -2130.60 -2077.20 1487.30
14:10 -2130.60 -2077.20 1491.14
14:09 -2130.60 -2077.20 1493.69
14:08 -2130.60 -2070.77 1501.12
14:07 -2130.60 -2066.45 1504.18
14:06 -2109.00 -2043.16 1468.74
14:05 -2116.41 -2034.46 1491.07
14:04 -2116.41 -2023.70 1492.02
14:03 -2116.41 -2015.06 1490.76
14:02 -2116.41 -2015.06 1501.71
14:01 -2116.41 -2015.06 1489.58
14:00 -2116.41 -1984.97 1504.41
13:59 -2116.41 -1979.04 1498.94
13:58 -2116.41 -1950.33 1502.78
13:57 -2116.41 -1905.64 1506.42
13:56 -2116.41 -1897.85 1506.67
13:55 -2116.41 -1895.78 1506.49
13:54 -2116.41 -1891.45 1506.92
13:53 -2116.41 -1891.45 1508.30
13:52 -2116.41 -1892.15 1499.75
13:51 -2116.41 -1892.15 1509.05
13:50 -2116.41 -1892.15 1507.49
13:49 -2116.41 -1869.42 1511.04
13:48 -2116.41 -1849.46 1513.07
13:47 -2187.08 -1849.46 1511.42
13:46 -2187.08 -1843.80 1506.04
13:45 -2143.78 -1831.37 1484.68
13:44 -2143.78 -1822.24 1485.42
13:43 -2143.78 -1817.91 1492.08
13:42 -2143.78 -1795.78 1491.85
13:41 -2122.13 -1780.89 1492.46
13:40 -2122.13 -1764.43 1499.86
13:39 -2122.13 -1757.07 1500.11
13:38 -2122.13 -1745.90 1503.53
13:37 -2095.85 -1740.79 1450.66
13:36 -2050.38 -1736.46 1458.15
13:35 -2050.38 -1736.46 1458.58
13:34 -2050.38 -1730.40 1466.20
13:33 -2050.38 -1711.56 1479.84
13:32 -2050.38 -1695.71 1477.93
13:31 -2050.38 -1695.71 1447.62
13:30 -2050.38 -1700.91 1446.10
13:29 -2050.38 -1666.25 1468.56
13:28 -2018.12 -1640.70 1473.84
13:27 -2018.12 -1640.70 1473.18
13:26 -2088.00 -1645.04 1436.33
13:25 -2088.00 -1645.04 1437.84
13:24 -2088.00 -1672.76 1348.07
13:23 -2088.00 -1672.76 1353.21
13:22 -2088.00 -1678.86 1353.56
13:21 -2088.00 -1678.86 1352.47
13:20 -2113.98 -1669.40 1350.99
13:19 -2113.98 -1654.76 1350.60
13:18 -2113.98 -1619.12 1355.27
13:17 -2113.98 -1619.12 1356.82
13:16 -2113.98 -1623.45 1359.07
13:15 -2113.98 -1622.97 1340.84
13:14 -1958.70 -1613.92 1334.77
13:13 -1958.70 -1609.59 1343.74
13:12 -1958.70 -1609.59 1316.85
13:11 -1958.70 -1609.59 1315.29
13:10 -1996.24 -1558.24 1316.28
13:09 -1996.24 -1591.97 1308.05
13:08 -1996.24 -1608.21 1244.99
13:07 -1996.24 -1603.90 1250.21
13:06 -1996.24 -1602.83 1250.93
13:05 -1996.24 -1590.85 1253.56
13:04 -1996.24 -1590.85 1262.09
13:03 -1996.24 -1571.07 1240.07
13:02 -1996.24 -1544.86 1250.67
13:01 -1996.24 -1558.10 1207.05
11:30 -1961.59 -1544.57 1200.92
11:29 -1961.59 -1549.10 1201.90
11:28 -1935.31 -1544.80 1200.96
11:27 -1935.31 -1538.10 1184.53
11:26 -1956.81 -1570.35 1175.30
11:25 -1956.81 -1590.83 1159.73
11:24 -1956.81 -1531.23 1157.88
11:23 -1956.81 -1488.75 1169.48
11:22 -1930.97 -1487.56 1172.32
11:21 -1905.17 -1466.23 1175.80
11:20 -1870.77 -1428.66 1186.98
11:19 -1870.77 -1407.43 1189.34
11:18 -1870.77 -1392.61 1181.97
11:17 -1850.73 -1384.75 1169.94
11:16 -1850.73 -1347.47 1142.91
11:15 -1850.73 -1320.49 1146.73
11:14 -1850.73 -1276.32 1124.06
11:13 -1809.36 -1246.25 1110.26
11:12 -1809.36 -1190.91 1116.29
11:11 -1809.36 -1159.50 1119.26
11:10 -1809.36 -1168.14 1098.96
11:09 -1774.93 -1157.73 1075.14
11:08 -1705.55 -1163.20 1061.28
11:07 -1678.42 -1171.52 1093.89
11:06 -1678.42 -1141.79 1082.82
11:05 -1678.42 -1135.03 1070.34
11:04 -1678.42 -1130.70 1073.49
11:03 -1640.36 -1126.37 1069.55
11:02 -1640.36 -1126.37 1070.01
11:01 -1640.36 -1126.37 1055.55
11:00 -1617.84 -1099.66 1070.23
10:59 -1617.84 -1072.03 1068.84
10:58 -1617.84 -1076.84 1062.04
10:57 -1518.81 -1088.66 1027.69
10:56 -1518.81 -1059.74 1036.96
10:55 -1493.60 -1020.20 1030.94
10:54 -1493.60 -1015.86 1036.62
10:53 -1493.60 -1015.86 1041.73
10:52 -1493.60 -1005.19 1045.42
10:51 -1493.60 -1014.93 1039.76
10:50 -1493.60 -1014.93 1035.50
10:49 -1467.21 -1030.43 1038.62
10:48 -1467.21 -1058.37 960.84
10:47 -1467.21 -1047.76 963.55
10:46 -1467.21 -1064.90 959.77
10:45 -1498.72 -1064.90 960.59
10:44 -1476.68 -1060.57 965.00
10:43 -1476.68 -1064.91 965.48
10:42 -1582.76 -1047.63 924.62
10:41 -1545.01 -1052.03 913.18
10:40 -1506.52 -1045.55 888.44
10:39 -1403.05 -1058.86 854.49
10:38 -1403.05 -1038.25 861.65
10:37 -1403.05 -1019.88 842.77
10:36 -1369.57 -1003.05 819.47
10:35 -1286.63 -1003.46 828.92
10:34 -1212.41 -984.64 819.57
10:33 -1190.24 -937.83 797.09
10:32 -1146.94 -916.28 809.43
10:31 -1146.94 -912.57 810.38
10:30 -1122.78 -919.17 823.46
10:29 -1122.78 -919.17 829.21
10:28 -1122.78 -919.17 831.71
10:27 -1102.47 -919.17 845.96
10:26 -1135.81 -915.94 824.99
10:25 -1135.81 -916.72 819.27
10:24 -1165.17 -928.02 783.67
10:23 -1165.17 -898.93 794.02
10:22 -1143.60 -893.65 791.68
10:21 -1143.60 -878.61 753.27
10:20 -999.11 -877.68 752.92
10:19 -999.11 -867.20 752.25
10:18 -999.11 -849.14 735.92
10:17 -999.11 -840.48 734.50
10:16 -999.11 -857.77 734.66
10:15 -999.11 -852.83 732.44
10:14 -999.11 -828.80 728.43
10:13 -999.11 -824.48 720.85
10:12 -1186.13 -864.74 609.14
10:11 -1122.56 -775.76 630.25
10:10 -1143.00 -762.45 622.91
10:09 -1143.00 -703.46 643.58
10:08 -1143.00 -676.77 633.95
10:07 -1012.83 -655.31 638.82
10:06 -988.58 -636.74 641.91
10:05 -902.49 -646.98 657.23
10:04 -881.26 -618.56 663.33
10:03 -881.26 -618.56 663.07
10:02 -948.36 -551.43 656.69
10:01 -927.92 -528.70 587.67
10:00 -791.39 -433.13 604.83
09:59 -747.79 -429.50 597.92
09:58 -719.43 -424.01 594.38
09:57 -719.43 -401.90 578.18
09:56 -719.43 -386.11 597.22
09:55 -632.03 -383.41 608.51
09:54 -632.03 -402.65 585.16
09:53 -632.03 -377.92 588.96
09:52 -557.57 -377.92 603.97
09:51 -557.57 -364.78 606.86
09:50 -513.87 -345.94 566.04
09:49 -478.92 -337.18 553.76
09:48 -333.26 -368.57 460.15
09:47 -289.46 -316.08 398.90
09:46 -137.91 -303.58 404.77
09:45 -199.80 -274.00 384.26
09:44 -199.50 -253.90 313.92
09:43 -199.50 -239.01 291.61
09:42 -155.70 -228.06 298.43
09:41 -66.22 -190.01 285.41
09:40 -66.22 -136.99 308.39
09:39 -44.17 -131.52 315.58
09:38 -22.07 -104.23 328.74
09:37 -43.25 -90.08 308.68
09:36 -32.89 -137.88 232.17
09:35 -20.21 -100.00 200.84
09:34 -20.21 -91.54 198.21
09:33 -28.31 -83.66 135.93
09:32 -97.56 -32.89 105.57
09:31 -47.71 -53.23 96.08
09:30 0.00 -11.12 9.20
大单资金:-2391.40万元 成交额占比:-13.26%
中单资金:-2351.33万元 成交额占比:-13.04%
小单资金:1971.94万元 成交额占比:10.94%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240510 4.31 -1.60% -2305.24 -4709.48 -1961.59 -16.29% -1544.57 -12.83% 1200.92 9.97%
20240509 4.38 0.00% -946.21 -218.36 -2992.13 -13.08% -179.38 -0.78% 2225.30 9.72%
20240508 4.38 -0.45% -459.53 2105.40 -59.73 -0.24% -894.65 -3.61% 494.85 2.00%
20240507 4.40 2.80% 2400.74 -162.05 2151.01 6.61% 10.80 0.03% 238.93 0.73%
20240506 4.28 2.39% -1426.98 -1864.63 -1847.04 -6.92% -867.66 -3.25% 1287.72 4.83%
20240430 4.18 4.50% 4625.39 339.18 2529.53 8.86% 1511.47 5.29% 584.39 2.05%
20240429 4.00 2.04% 148.17 -1623.58 -668.37 -4.19% 143.59 0.90% 672.95 4.21%
20240426 3.92 -2.49% -3893.03 -830.79 -2327.18 -9.09% -806.52 -3.15% -759.33 -2.97%
20240425 4.02 8.06% 5781.41 1135.86 448.43 0.99% 1387.41 3.05% 3945.57 8.68%
20240424 3.72 1.64% 831.70 75.82 356.77 6.29% 249.74 4.40% 225.19 3.97%
20240423 3.66 1.10% 735.18 204.82 566.77 10.68% 395.09 7.44% -226.68 -4.27%
20240422 3.62 1.12% 225.68 -2756.15 124.42 2.82% 321.88 7.30% -220.62 -5.00%
20240419 3.58 -0.28% -878.23 -3849.75 -360.53 -8.58% -266.30 -6.34% -251.40 -5.99%
20240418 3.59 -1.37% -1230.15 -5240.17 -611.61 -10.51% -419.54 -7.21% -199.00 -3.42%
20240417 3.64 6.12% 1633.26 -5294.14 485.77 5.61% 360.54 4.16% 786.95 9.08%
20240416 3.43 -7.05% -3282.83 -7645.36 -2394.20 -21.56% -847.27 -7.63% -41.36 -0.37%
20240415 3.69 -2.12% -1470.71 -6470.77 -969.18 -10.03% -807.69 -8.36% 306.16 3.17%
20240412 3.77 -2.08% -2436.40 -7435.90 -1750.95 -20.63% -604.97 -7.13% -80.48 -0.95%
20240411 3.85 -0.26% -1057.41 -3847.13 -665.58 -8.02% -194.15 -2.34% -197.68 -2.38%
20240410 3.86 -2.28% -2375.75 -4372.70 -1865.45 -19.40% -100.57 -1.05% -409.73 -4.26%
20240409 3.95 0.51% -1486.54 -1267.28 -1219.61 -10.53% 19.66 0.17% -286.59 -2.47%
20240408 3.93 -2.96% -3345.06 -1818.41 -1934.31 -10.66% -661.99 -3.65% -748.76 -4.13%
20240403 4.05 4.11% 3415.31 2872.76 1837.82 6.93% 1512.24 5.70% 65.25 0.25%
20240402 3.89 0.26% -1020.42 644.55 -1191.15 -11.15% -149.78 -1.40% 320.51 3.00%
20240401 3.88 1.57% 2232.88 1953.25 1239.97 9.19% 596.72 4.42% 396.19 2.94%
20240329 3.82 -1.80% -1367.51 803.46 -1770.74 -9.49% 649.57 3.48% -246.34 -1.32%
20240328 3.89 5.99% 4437.55 1804.44 2756.86 10.62% 2597.92 10.01% -917.23 -3.53%
20240327 3.67 0.00% 454.35 -1598.36 -390.39 -4.20% 1039.81 11.19% -195.07 -2.10%
20240326 3.67 0.27% -284.28 -1394.66 117.55 2.51% -78.84 -1.68% -322.99 -6.89%
20240325 3.66 -1.88% -1010.98 -2080.47 90.18 1.61% -627.41 -11.18% -473.75 -8.44%
300194福安药业 大单资金流向:成交单大于等于6万股或者30万元以上。
300194福安药业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300194福安药业 小单资金流向:成交单小于1万股或5万元。
  如何看福安药业[300194]资金流向的流入和流出呢?什么是福安药业[300194]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  福安药业[300194]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对福安药业[300194]资金流向的计算方法不同,所以数据会有不一致的情况。

福安药业相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
股票站免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29