300363博腾股份 今日实时资金流向 |
15:00 |
968.27 |
1379.47 |
0.00 |
14:59 |
956.66 |
1372.79 |
0.00 |
14:58 |
956.66 |
1372.79 |
0.00 |
14:57 |
956.66 |
1378.72 |
0.00 |
14:56 |
956.66 |
1405.36 |
0.00 |
14:55 |
956.66 |
1386.69 |
0.00 |
14:54 |
956.66 |
1364.27 |
0.00 |
14:53 |
957.13 |
1336.50 |
0.00 |
14:52 |
936.33 |
1396.07 |
0.00 |
14:51 |
903.16 |
1359.63 |
0.00 |
14:50 |
903.16 |
1352.62 |
0.00 |
14:49 |
958.47 |
1352.61 |
0.00 |
14:48 |
932.13 |
1367.47 |
0.00 |
14:47 |
1084.69 |
1354.74 |
0.00 |
14:46 |
1084.69 |
1371.77 |
0.00 |
14:45 |
1084.69 |
1351.33 |
0.00 |
14:44 |
1119.81 |
1315.85 |
0.00 |
14:43 |
1119.81 |
1306.89 |
0.00 |
14:42 |
1119.81 |
1310.65 |
0.00 |
14:41 |
1147.59 |
1311.19 |
0.00 |
14:40 |
1147.59 |
1296.84 |
0.00 |
14:39 |
1147.59 |
1296.84 |
0.00 |
14:38 |
1147.59 |
1285.91 |
0.00 |
14:37 |
1147.59 |
1284.65 |
0.00 |
14:36 |
1147.59 |
1298.80 |
0.00 |
14:35 |
1147.59 |
1314.74 |
0.00 |
14:34 |
1169.13 |
1336.63 |
0.00 |
14:33 |
1169.13 |
1345.43 |
0.00 |
14:32 |
1169.13 |
1337.34 |
0.00 |
14:31 |
1237.42 |
1312.16 |
0.00 |
14:30 |
1237.42 |
1296.53 |
0.00 |
14:29 |
1237.42 |
1301.92 |
0.00 |
14:28 |
1237.42 |
1301.37 |
0.00 |
14:27 |
1237.42 |
1290.59 |
0.00 |
14:26 |
1237.42 |
1339.40 |
0.00 |
14:25 |
1237.42 |
1318.93 |
0.00 |
14:24 |
1132.89 |
1318.02 |
0.00 |
14:23 |
1112.45 |
1296.50 |
0.00 |
14:22 |
1112.45 |
1276.42 |
0.00 |
14:21 |
1112.45 |
1270.50 |
0.00 |
14:20 |
1112.45 |
1256.17 |
0.00 |
14:19 |
1112.45 |
1256.17 |
0.00 |
14:18 |
1112.45 |
1256.17 |
0.00 |
14:17 |
1112.45 |
1256.17 |
0.00 |
14:16 |
1112.45 |
1241.14 |
0.00 |
14:15 |
1112.45 |
1257.57 |
0.00 |
14:14 |
1112.45 |
1311.89 |
0.00 |
14:13 |
1112.45 |
1349.97 |
0.00 |
14:12 |
1255.53 |
1367.14 |
0.00 |
14:11 |
1255.53 |
1377.73 |
0.00 |
14:10 |
1255.53 |
1375.93 |
0.00 |
14:09 |
1255.53 |
1361.75 |
0.00 |
14:08 |
1255.53 |
1368.20 |
0.00 |
14:07 |
1255.53 |
1357.44 |
0.00 |
14:06 |
1255.53 |
1385.41 |
0.00 |
14:05 |
1255.53 |
1369.45 |
0.00 |
14:04 |
1255.53 |
1382.00 |
0.00 |
14:03 |
1255.53 |
1413.20 |
0.00 |
14:02 |
1274.02 |
1405.67 |
0.00 |
14:01 |
1297.04 |
1433.73 |
0.00 |
14:00 |
1297.04 |
1442.73 |
0.00 |
13:59 |
1297.04 |
1450.11 |
0.00 |
13:58 |
1297.04 |
1446.15 |
0.00 |
13:57 |
1461.71 |
1446.15 |
0.00 |
13:56 |
1461.71 |
1428.10 |
0.00 |
13:55 |
1431.19 |
1450.49 |
0.00 |
13:54 |
1431.19 |
1450.49 |
0.00 |
13:53 |
1431.19 |
1468.54 |
0.00 |
13:52 |
1431.19 |
1455.18 |
0.00 |
13:51 |
1431.19 |
1463.84 |
0.00 |
13:50 |
1431.19 |
1451.18 |
0.00 |
13:49 |
1399.24 |
1442.33 |
0.00 |
13:48 |
1399.24 |
1444.13 |
0.00 |
13:47 |
1399.24 |
1423.93 |
0.00 |
13:46 |
1399.24 |
1432.95 |
0.00 |
13:45 |
1399.24 |
1451.20 |
0.00 |
13:44 |
1399.24 |
1427.89 |
0.00 |
13:43 |
1377.93 |
1475.93 |
0.00 |
13:42 |
1304.60 |
1459.18 |
0.00 |
13:41 |
1304.60 |
1447.12 |
0.00 |
13:40 |
1334.97 |
1447.12 |
0.00 |
13:39 |
1309.08 |
1487.74 |
0.00 |
13:38 |
1347.91 |
1541.88 |
0.00 |
13:37 |
1347.91 |
1533.24 |
0.00 |
13:36 |
1659.22 |
1554.16 |
0.00 |
13:35 |
1659.22 |
1548.74 |
0.00 |
13:34 |
1698.03 |
1505.78 |
0.00 |
13:33 |
1698.03 |
1507.22 |
0.00 |
13:32 |
1698.03 |
1617.06 |
0.00 |
13:31 |
1766.78 |
1662.30 |
0.00 |
13:30 |
1766.78 |
1676.24 |
0.00 |
13:29 |
1766.78 |
1676.24 |
0.00 |
13:28 |
1830.54 |
1663.38 |
0.00 |
13:27 |
1830.54 |
1646.53 |
0.00 |
13:26 |
1830.54 |
1648.15 |
0.00 |
13:25 |
1866.76 |
1626.58 |
0.00 |
13:24 |
1866.76 |
1622.95 |
0.00 |
13:23 |
1866.76 |
1622.95 |
0.00 |
13:22 |
1866.76 |
1618.60 |
0.00 |
13:21 |
1866.76 |
1614.78 |
0.00 |
13:20 |
1893.91 |
1653.88 |
0.00 |
13:19 |
1931.58 |
1670.91 |
0.00 |
13:18 |
1931.58 |
1670.91 |
0.00 |
13:17 |
1981.78 |
1705.87 |
0.00 |
13:16 |
1981.78 |
1747.42 |
0.00 |
13:15 |
2017.39 |
1804.51 |
0.00 |
13:14 |
2017.39 |
1817.78 |
0.00 |
13:13 |
2017.39 |
1846.89 |
0.00 |
13:12 |
1991.72 |
1844.70 |
0.00 |
13:11 |
1991.72 |
1844.70 |
0.00 |
13:10 |
1991.72 |
1861.42 |
0.00 |
13:09 |
1991.72 |
1849.23 |
0.00 |
13:08 |
1991.72 |
1856.14 |
0.00 |
13:07 |
2012.30 |
1902.75 |
0.00 |
13:06 |
2012.30 |
1941.37 |
0.00 |
13:05 |
2012.30 |
1936.82 |
0.00 |
13:04 |
2012.30 |
1916.97 |
0.00 |
13:03 |
2062.53 |
1987.79 |
0.00 |
13:02 |
2090.82 |
1969.92 |
0.00 |
13:01 |
2090.82 |
1979.21 |
0.00 |
11:30 |
2162.04 |
2109.22 |
0.00 |
11:29 |
2162.04 |
2081.00 |
0.00 |
11:28 |
2202.94 |
2061.45 |
0.00 |
11:27 |
2202.94 |
2086.48 |
0.00 |
11:26 |
2202.94 |
2093.78 |
0.00 |
11:25 |
2260.54 |
2090.39 |
0.00 |
11:24 |
2260.54 |
2090.39 |
0.00 |
11:23 |
2260.54 |
2098.80 |
0.00 |
11:22 |
2260.54 |
2106.12 |
0.00 |
11:21 |
2260.54 |
2105.20 |
0.00 |
11:20 |
2236.92 |
2100.07 |
0.00 |
11:19 |
2236.92 |
2087.81 |
0.00 |
11:18 |
2236.92 |
2087.81 |
0.00 |
11:17 |
2236.92 |
2081.22 |
0.00 |
11:16 |
2236.92 |
2060.02 |
0.00 |
11:15 |
2236.92 |
2070.43 |
0.00 |
11:14 |
2191.27 |
2055.08 |
0.00 |
11:13 |
2191.27 |
2061.66 |
0.00 |
11:12 |
2191.27 |
2058.90 |
0.00 |
11:11 |
2191.27 |
2089.66 |
0.00 |
11:10 |
2191.27 |
2084.35 |
0.00 |
11:09 |
2163.80 |
2082.88 |
0.00 |
11:08 |
2163.80 |
2127.29 |
0.00 |
11:07 |
2215.78 |
2155.11 |
0.00 |
11:06 |
2215.78 |
2178.56 |
0.00 |
11:05 |
2215.78 |
2167.35 |
0.00 |
11:04 |
2237.79 |
2165.51 |
0.00 |
11:03 |
2237.79 |
2243.69 |
0.00 |
11:02 |
2237.79 |
2251.39 |
0.00 |
11:01 |
2237.79 |
2229.89 |
0.00 |
11:00 |
2258.56 |
2245.54 |
0.00 |
10:59 |
2258.56 |
2244.60 |
0.00 |
10:58 |
2350.22 |
2242.36 |
0.00 |
10:57 |
2197.96 |
2171.99 |
0.00 |
10:56 |
2004.02 |
2050.97 |
0.00 |
10:55 |
1941.12 |
2035.52 |
0.00 |
10:54 |
1941.12 |
2033.48 |
0.00 |
10:53 |
1957.25 |
2038.97 |
0.00 |
10:52 |
1957.25 |
2043.53 |
0.00 |
10:51 |
1957.25 |
2043.53 |
0.00 |
10:50 |
1957.25 |
2032.53 |
0.00 |
10:49 |
1906.05 |
1991.73 |
0.00 |
10:48 |
1906.05 |
1978.39 |
0.00 |
10:47 |
1906.05 |
1991.97 |
0.00 |
10:46 |
1906.05 |
2007.60 |
0.00 |
10:45 |
1702.32 |
1899.67 |
0.00 |
10:44 |
1634.95 |
1882.60 |
0.00 |
10:43 |
1643.59 |
1933.84 |
0.00 |
10:42 |
1576.43 |
1872.18 |
0.00 |
10:41 |
1576.43 |
1865.05 |
0.00 |
10:40 |
1544.16 |
1841.71 |
0.00 |
10:39 |
1544.16 |
1840.25 |
0.00 |
10:38 |
1458.94 |
1809.31 |
0.00 |
10:37 |
1458.94 |
1817.12 |
0.00 |
10:36 |
1458.94 |
1832.37 |
0.00 |
10:35 |
1458.94 |
1827.43 |
0.00 |
10:34 |
1458.94 |
1819.76 |
0.00 |
10:33 |
1458.94 |
1822.67 |
0.00 |
10:32 |
1458.94 |
1792.67 |
0.00 |
10:31 |
1458.94 |
1776.39 |
0.00 |
10:30 |
1405.23 |
1774.73 |
0.00 |
10:29 |
1362.86 |
1765.73 |
0.00 |
10:28 |
1341.72 |
1635.11 |
0.00 |
10:27 |
1341.72 |
1618.20 |
0.00 |
10:26 |
1341.72 |
1560.74 |
0.00 |
10:25 |
1341.72 |
1549.11 |
0.00 |
10:24 |
1318.12 |
1494.30 |
0.00 |
10:23 |
1318.12 |
1446.84 |
0.00 |
10:22 |
1318.12 |
1414.45 |
0.00 |
10:21 |
1318.12 |
1420.40 |
0.00 |
10:20 |
1318.12 |
1429.44 |
0.00 |
10:19 |
1358.85 |
1430.88 |
0.00 |
10:18 |
1382.76 |
1444.48 |
0.00 |
10:17 |
1423.59 |
1426.51 |
0.00 |
10:16 |
1458.86 |
1469.19 |
0.00 |
10:15 |
1373.69 |
1390.41 |
0.00 |
10:14 |
1373.69 |
1380.22 |
0.00 |
10:13 |
1268.35 |
1378.58 |
0.00 |
10:12 |
1246.14 |
1424.21 |
0.00 |
10:11 |
1291.64 |
1410.36 |
0.00 |
10:10 |
1287.79 |
1428.02 |
0.00 |
10:09 |
1405.20 |
1402.26 |
0.00 |
10:08 |
1284.71 |
1379.95 |
0.00 |
10:07 |
1178.45 |
1308.05 |
0.00 |
10:06 |
624.00 |
1032.38 |
0.00 |
10:05 |
596.29 |
1028.15 |
0.00 |
10:04 |
164.28 |
973.69 |
0.00 |
10:03 |
164.28 |
977.51 |
0.00 |
10:02 |
-262.47 |
883.11 |
0.00 |
10:01 |
-262.47 |
856.10 |
0.00 |
10:00 |
-229.37 |
883.45 |
0.00 |
09:59 |
-275.14 |
781.13 |
0.00 |
09:58 |
-275.14 |
708.32 |
0.00 |
09:57 |
-387.50 |
651.92 |
0.00 |
09:56 |
-361.11 |
632.83 |
0.00 |
09:55 |
-361.11 |
618.06 |
0.00 |
09:54 |
-361.11 |
601.18 |
0.00 |
09:53 |
-361.11 |
587.37 |
0.00 |
09:52 |
-361.11 |
538.01 |
0.00 |
09:51 |
-361.11 |
529.83 |
0.00 |
09:50 |
-361.11 |
518.62 |
0.00 |
09:49 |
-361.11 |
523.04 |
0.00 |
09:48 |
-231.96 |
519.89 |
0.00 |
09:47 |
-210.26 |
537.59 |
0.00 |
09:46 |
-189.30 |
550.03 |
0.00 |
09:45 |
-189.30 |
576.67 |
0.00 |
09:44 |
-166.16 |
597.39 |
0.00 |
09:43 |
-104.39 |
580.04 |
0.00 |
09:42 |
-79.91 |
492.77 |
0.00 |
09:41 |
-96.47 |
488.28 |
0.00 |
09:40 |
-122.88 |
478.64 |
0.00 |
09:39 |
-122.88 |
441.28 |
0.00 |
09:38 |
-145.98 |
395.83 |
0.00 |
09:37 |
-125.42 |
378.08 |
0.00 |
09:36 |
-168.52 |
373.19 |
0.00 |
09:35 |
-201.55 |
324.82 |
0.00 |
09:34 |
-201.55 |
213.07 |
0.00 |
09:33 |
-52.94 |
213.54 |
0.00 |
09:32 |
-20.54 |
201.60 |
0.00 |
09:31 |
-13.80 |
142.80 |
0.00 |
09:30 |
-194.26 |
-208.81 |
0.00 |
|
大单资金:968.27万元 |
成交额占比:2.49% |
中单资金:1379.47万元 |
成交额占比:3.54% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240509 |
17.97 |
1.64% |
2503.27 |
2406.01 |
968.27 |
2.49% |
1379.47 |
3.54% |
155.53 |
0.40% |
20240508 |
17.68 |
2.02% |
-522.02 |
2030.94 |
1370.37 |
4.56% |
162.36 |
0.54% |
-2054.75 |
-6.83% |
20240507 |
17.33 |
-0.29% |
-112.20 |
1343.23 |
-299.06 |
-2.32% |
234.37 |
1.82% |
-47.51 |
-0.37% |
20240506 |
17.38 |
3.39% |
1540.45 |
1988.29 |
322.59 |
1.70% |
376.91 |
1.98% |
840.95 |
4.43% |
20240430 |
16.81 |
-1.70% |
-1300.27 |
1490.47 |
43.84 |
0.31% |
-430.55 |
-3.01% |
-913.56 |
-6.39% |
20240429 |
17.10 |
0.71% |
1541.47 |
1569.20 |
593.20 |
2.74% |
-506.32 |
-2.34% |
1454.59 |
6.71% |
20240426 |
16.98 |
2.10% |
2441.06 |
865.92 |
682.66 |
5.20% |
823.44 |
6.28% |
934.96 |
7.13% |
20240425 |
16.63 |
1.59% |
800.88 |
-97.31 |
346.00 |
3.09% |
118.44 |
1.06% |
336.44 |
3.00% |
20240424 |
16.37 |
-0.37% |
-327.50 |
-487.05 |
-175.23 |
-2.34% |
-347.27 |
-4.63% |
195.00 |
2.60% |
20240423 |
16.43 |
0.98% |
680.79 |
-74.84 |
122.57 |
1.34% |
347.57 |
3.81% |
210.65 |
2.31% |
20240422 |
16.27 |
0.74% |
418.70 |
-711.29 |
-110.08 |
-1.40% |
182.87 |
2.32% |
345.91 |
4.39% |
20240419 |
16.15 |
-2.53% |
-1770.51 |
-1373.51 |
-280.57 |
-2.93% |
-549.89 |
-5.74% |
-940.05 |
-9.81% |
20240418 |
16.57 |
-0.84% |
-928.02 |
-1957.08 |
-43.74 |
-0.41% |
-442.57 |
-4.19% |
-441.71 |
-4.19% |
20240417 |
16.71 |
3.47% |
225.68 |
-2094.87 |
236.98 |
2.07% |
5.89 |
0.05% |
-17.19 |
-0.15% |
20240416 |
16.15 |
-3.87% |
-1195.08 |
-2839.48 |
-513.88 |
-4.16% |
-647.28 |
-5.24% |
-33.92 |
-0.27% |
20240415 |
16.80 |
-1.47% |
-1028.42 |
-1889.92 |
-772.30 |
-6.83% |
-323.31 |
-2.86% |
67.19 |
0.59% |
20240412 |
17.05 |
-2.24% |
-2159.48 |
-1735.91 |
-864.14 |
-9.63% |
-832.31 |
-9.27% |
-463.03 |
-5.16% |
20240411 |
17.44 |
-1.64% |
-1493.59 |
-1612.58 |
-181.53 |
-1.99% |
-523.74 |
-5.73% |
-788.32 |
-8.62% |
20240410 |
17.73 |
-1.77% |
-654.89 |
-2128.34 |
-507.63 |
-4.90% |
-79.49 |
-0.77% |
-67.77 |
-0.65% |
20240409 |
18.05 |
3.38% |
1302.62 |
-969.07 |
435.68 |
2.40% |
917.37 |
5.06% |
-50.43 |
-0.28% |
20240408 |
17.46 |
-2.57% |
-2125.67 |
-1854.18 |
-618.29 |
-4.19% |
-914.59 |
-6.20% |
-592.79 |
-4.02% |
20240403 |
17.92 |
-1.38% |
-2057.91 |
-1661.99 |
-740.81 |
-7.92% |
-744.86 |
-7.96% |
-572.24 |
-6.12% |
20240402 |
18.17 |
-1.62% |
-1508.43 |
-1222.53 |
-697.29 |
-4.62% |
29.91 |
0.20% |
-841.05 |
-5.58% |
20240401 |
18.47 |
3.18% |
1202.20 |
-1180.11 |
651.64 |
4.16% |
-539.09 |
-3.44% |
1089.65 |
6.95% |
20240329 |
17.90 |
-1.49% |
-1561.35 |
-2410.64 |
-449.43 |
-3.65% |
-1042.15 |
-8.46% |
-69.77 |
-0.57% |
20240328 |
18.17 |
0.17% |
-486.07 |
-3928.25 |
-426.10 |
-3.42% |
-130.45 |
-1.05% |
70.48 |
0.56% |
20240327 |
18.14 |
-3.51% |
-2052.99 |
-5796.70 |
-301.35 |
-2.37% |
-916.02 |
-7.21% |
-835.62 |
-6.58% |
20240326 |
18.80 |
-1.26% |
-1762.04 |
-3983.82 |
-654.87 |
-3.92% |
-902.60 |
-5.40% |
-204.57 |
-1.22% |
20240325 |
19.04 |
-1.50% |
-1323.76 |
-6344.03 |
-578.89 |
-3.04% |
185.84 |
0.97% |
-930.71 |
-4.88% |
20240322 |
19.33 |
-3.97% |
-5145.79 |
-5261.40 |
-1967.04 |
-9.37% |
-1813.10 |
-8.63% |
-1365.65 |
-6.50% |
300363博腾股份 大单资金流向:成交单大于等于6万股或者30万元以上。
300363博腾股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300363博腾股份 小单资金流向:成交单小于1万股或5万元。
如何看博腾股份[300363]资金流向的流入和流出呢?什么是博腾股份[300363]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
博腾股份[300363]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对博腾股份[300363]资金流向的计算方法不同,所以数据会有不一致的情况。
|