000950重药控股 今日实时资金流向 |
15:00 |
947.74 |
1001.05 |
0.00 |
14:59 |
942.09 |
915.91 |
0.00 |
14:58 |
942.09 |
915.91 |
0.00 |
14:57 |
942.09 |
915.91 |
0.00 |
14:56 |
942.09 |
939.17 |
0.00 |
14:55 |
942.09 |
933.21 |
0.00 |
14:54 |
942.09 |
906.55 |
0.00 |
14:53 |
849.92 |
922.59 |
0.00 |
14:52 |
849.92 |
909.82 |
0.00 |
14:51 |
849.92 |
917.56 |
0.00 |
14:50 |
849.92 |
950.96 |
0.00 |
14:49 |
849.92 |
945.26 |
0.00 |
14:48 |
849.92 |
939.55 |
0.00 |
14:47 |
849.92 |
945.24 |
0.00 |
14:46 |
849.92 |
908.36 |
0.00 |
14:45 |
849.92 |
908.36 |
0.00 |
14:44 |
849.92 |
896.96 |
0.00 |
14:43 |
849.92 |
882.81 |
0.00 |
14:42 |
849.92 |
888.50 |
0.00 |
14:41 |
849.92 |
865.70 |
0.00 |
14:40 |
849.92 |
865.70 |
0.00 |
14:39 |
849.92 |
850.37 |
0.00 |
14:38 |
849.92 |
857.14 |
0.00 |
14:37 |
943.97 |
857.14 |
0.00 |
14:36 |
943.97 |
857.14 |
0.00 |
14:35 |
943.97 |
857.14 |
0.00 |
14:34 |
943.97 |
879.94 |
0.00 |
14:33 |
943.97 |
885.64 |
0.00 |
14:32 |
943.97 |
891.46 |
0.00 |
14:31 |
1012.37 |
904.57 |
0.00 |
14:30 |
1012.37 |
921.24 |
0.00 |
14:29 |
1012.37 |
863.24 |
0.00 |
14:28 |
1012.37 |
863.24 |
0.00 |
14:27 |
1012.37 |
863.24 |
0.00 |
14:26 |
1012.37 |
839.20 |
0.00 |
14:25 |
1012.37 |
832.91 |
0.00 |
14:24 |
1012.37 |
832.91 |
0.00 |
14:23 |
1012.37 |
832.91 |
0.00 |
14:22 |
1012.37 |
832.91 |
0.00 |
14:21 |
941.35 |
832.91 |
0.00 |
14:20 |
941.35 |
866.99 |
0.00 |
14:19 |
941.35 |
866.74 |
0.00 |
14:18 |
899.53 |
885.80 |
0.00 |
14:17 |
951.88 |
888.63 |
0.00 |
14:16 |
1010.13 |
880.08 |
0.00 |
14:15 |
1010.13 |
886.35 |
0.00 |
14:14 |
1010.13 |
895.30 |
0.00 |
14:13 |
1010.13 |
892.37 |
0.00 |
14:12 |
1010.13 |
903.75 |
0.00 |
14:11 |
1010.13 |
910.12 |
0.00 |
14:10 |
1010.13 |
918.65 |
0.00 |
14:09 |
1138.26 |
929.75 |
0.00 |
14:08 |
1138.26 |
953.12 |
0.00 |
14:07 |
1138.26 |
941.24 |
0.00 |
14:06 |
1138.26 |
946.94 |
0.00 |
14:05 |
1138.26 |
941.17 |
0.00 |
14:04 |
1138.26 |
941.17 |
0.00 |
14:03 |
1138.26 |
941.17 |
0.00 |
14:02 |
1087.39 |
955.70 |
0.00 |
14:01 |
1087.39 |
955.70 |
0.00 |
14:00 |
1372.31 |
917.97 |
0.00 |
13:59 |
1372.31 |
917.97 |
0.00 |
13:58 |
1372.31 |
952.06 |
0.00 |
13:57 |
1372.31 |
974.94 |
0.00 |
13:56 |
1372.31 |
980.66 |
0.00 |
13:55 |
1372.31 |
980.66 |
0.00 |
13:54 |
1372.31 |
980.66 |
0.00 |
13:53 |
1435.11 |
975.05 |
0.00 |
13:52 |
1435.11 |
981.06 |
0.00 |
13:51 |
1435.11 |
990.36 |
0.00 |
13:50 |
1435.11 |
971.62 |
0.00 |
13:49 |
1578.82 |
956.76 |
0.00 |
13:48 |
1578.82 |
956.76 |
0.00 |
13:47 |
1578.82 |
1012.83 |
0.00 |
13:46 |
1693.62 |
982.72 |
0.00 |
13:45 |
1693.62 |
982.72 |
0.00 |
13:44 |
1725.94 |
982.72 |
0.00 |
13:43 |
1725.94 |
992.30 |
0.00 |
13:42 |
1725.94 |
992.30 |
0.00 |
13:41 |
1725.94 |
992.30 |
0.00 |
13:40 |
1725.94 |
986.55 |
0.00 |
13:39 |
1725.94 |
986.55 |
0.00 |
13:38 |
1725.94 |
975.05 |
0.00 |
13:37 |
1725.94 |
968.15 |
0.00 |
13:36 |
1766.12 |
996.85 |
0.00 |
13:35 |
1879.62 |
1015.60 |
0.00 |
13:34 |
1879.62 |
1015.60 |
0.00 |
13:33 |
1879.62 |
1015.60 |
0.00 |
13:32 |
1879.62 |
1015.60 |
0.00 |
13:31 |
1879.62 |
1009.26 |
0.00 |
13:30 |
1879.62 |
1009.26 |
0.00 |
13:29 |
1879.62 |
998.78 |
0.00 |
13:28 |
1879.62 |
986.03 |
0.00 |
13:27 |
1879.62 |
1007.08 |
0.00 |
13:26 |
1879.62 |
1021.97 |
0.00 |
13:25 |
1879.62 |
1021.97 |
0.00 |
13:24 |
1879.62 |
1029.10 |
0.00 |
13:23 |
1879.62 |
1012.97 |
0.00 |
13:22 |
1879.62 |
1018.14 |
0.00 |
13:21 |
1879.62 |
1037.98 |
0.00 |
13:20 |
1879.62 |
1037.98 |
0.00 |
13:19 |
1879.62 |
1026.46 |
0.00 |
13:18 |
1879.62 |
1040.84 |
0.00 |
13:17 |
1879.62 |
1034.86 |
0.00 |
13:16 |
1843.40 |
1048.37 |
0.00 |
13:15 |
1843.40 |
1057.57 |
0.00 |
13:14 |
1843.40 |
1043.47 |
0.00 |
13:13 |
1801.82 |
1050.07 |
0.00 |
13:12 |
1801.82 |
1050.07 |
0.00 |
13:11 |
1801.82 |
1055.54 |
0.00 |
13:10 |
1801.82 |
1055.54 |
0.00 |
13:09 |
1801.82 |
1009.54 |
0.00 |
13:08 |
1836.89 |
980.79 |
0.00 |
13:07 |
1836.89 |
997.99 |
0.00 |
13:06 |
1836.89 |
997.99 |
0.00 |
13:05 |
1836.89 |
997.99 |
0.00 |
13:04 |
1836.89 |
997.99 |
0.00 |
13:03 |
1836.89 |
963.43 |
0.00 |
13:02 |
1836.89 |
986.29 |
0.00 |
13:01 |
1836.89 |
981.27 |
0.00 |
11:30 |
1836.89 |
936.43 |
0.00 |
11:29 |
1836.89 |
936.43 |
0.00 |
11:28 |
1923.29 |
907.98 |
0.00 |
11:27 |
1865.59 |
907.98 |
0.00 |
11:26 |
1865.59 |
913.72 |
0.00 |
11:25 |
1865.59 |
921.77 |
0.00 |
11:24 |
1865.59 |
906.50 |
0.00 |
11:23 |
1865.59 |
906.50 |
0.00 |
11:22 |
1911.73 |
900.85 |
0.00 |
11:21 |
1854.03 |
890.39 |
0.00 |
11:20 |
1854.03 |
884.39 |
0.00 |
11:19 |
1796.33 |
896.72 |
0.00 |
11:18 |
1796.33 |
865.21 |
0.00 |
11:17 |
1796.33 |
809.05 |
0.00 |
11:16 |
1738.73 |
791.89 |
0.00 |
11:15 |
1738.73 |
797.06 |
0.00 |
11:14 |
1738.73 |
772.01 |
0.00 |
11:13 |
1738.73 |
772.01 |
0.00 |
11:12 |
1738.73 |
772.01 |
0.00 |
11:11 |
1738.73 |
766.26 |
0.00 |
11:10 |
1681.23 |
766.26 |
0.00 |
11:09 |
1681.23 |
766.26 |
0.00 |
11:08 |
1643.92 |
787.61 |
0.00 |
11:07 |
1677.85 |
787.61 |
0.00 |
11:06 |
1677.85 |
805.68 |
0.00 |
11:05 |
1677.85 |
793.40 |
0.00 |
11:04 |
1677.85 |
793.40 |
0.00 |
11:03 |
1677.85 |
793.40 |
0.00 |
11:02 |
1677.85 |
779.47 |
0.00 |
11:01 |
1677.85 |
750.72 |
0.00 |
11:00 |
1677.85 |
767.45 |
0.00 |
10:59 |
1677.85 |
759.73 |
0.00 |
10:58 |
1677.85 |
759.73 |
0.00 |
10:57 |
1677.85 |
746.19 |
0.00 |
10:56 |
1677.85 |
771.55 |
0.00 |
10:55 |
1591.60 |
771.55 |
0.00 |
10:54 |
1591.60 |
771.55 |
0.00 |
10:53 |
1591.60 |
794.77 |
0.00 |
10:52 |
1418.80 |
806.04 |
0.00 |
10:51 |
1461.75 |
806.04 |
0.00 |
10:50 |
1513.43 |
828.47 |
0.00 |
10:49 |
1513.43 |
832.81 |
0.00 |
10:48 |
1591.00 |
833.61 |
0.00 |
10:47 |
1703.72 |
810.66 |
0.00 |
10:46 |
1703.72 |
816.31 |
0.00 |
10:45 |
1885.84 |
771.82 |
0.00 |
10:44 |
1885.84 |
760.94 |
0.00 |
10:43 |
1635.89 |
762.58 |
0.00 |
10:42 |
1635.89 |
748.45 |
0.00 |
10:41 |
1590.54 |
736.93 |
0.00 |
10:40 |
1590.54 |
749.83 |
0.00 |
10:39 |
1449.24 |
749.78 |
0.00 |
10:38 |
1449.24 |
746.04 |
0.00 |
10:37 |
1449.24 |
731.03 |
0.00 |
10:36 |
1485.81 |
747.31 |
0.00 |
10:35 |
1485.81 |
757.83 |
0.00 |
10:34 |
1485.81 |
739.89 |
0.00 |
10:33 |
1485.81 |
778.24 |
0.00 |
10:32 |
1485.81 |
715.12 |
0.00 |
10:31 |
1485.81 |
684.99 |
0.00 |
10:30 |
1446.88 |
655.88 |
0.00 |
10:29 |
1407.88 |
644.64 |
0.00 |
10:28 |
1313.98 |
581.45 |
0.00 |
10:27 |
1359.90 |
612.35 |
0.00 |
10:26 |
1359.90 |
629.07 |
0.00 |
10:25 |
1394.34 |
636.18 |
0.00 |
10:24 |
1280.87 |
618.98 |
0.00 |
10:23 |
1280.87 |
583.90 |
0.00 |
10:22 |
1177.73 |
572.77 |
0.00 |
10:21 |
1177.73 |
593.27 |
0.00 |
10:20 |
1186.45 |
581.98 |
0.00 |
10:19 |
1125.26 |
511.68 |
0.00 |
10:18 |
802.70 |
428.66 |
0.00 |
10:17 |
852.49 |
436.14 |
0.00 |
10:16 |
852.49 |
452.47 |
0.00 |
10:15 |
795.59 |
467.42 |
0.00 |
10:14 |
795.59 |
473.10 |
0.00 |
10:13 |
795.59 |
469.10 |
0.00 |
10:12 |
795.59 |
485.97 |
0.00 |
10:11 |
840.80 |
485.97 |
0.00 |
10:10 |
840.80 |
485.97 |
0.00 |
10:09 |
840.80 |
484.83 |
0.00 |
10:08 |
840.80 |
484.83 |
0.00 |
10:07 |
840.80 |
469.81 |
0.00 |
10:06 |
840.80 |
447.28 |
0.00 |
10:05 |
840.80 |
460.34 |
0.00 |
10:04 |
809.22 |
488.69 |
0.00 |
10:03 |
809.22 |
488.69 |
0.00 |
10:02 |
809.22 |
488.69 |
0.00 |
10:01 |
809.22 |
488.69 |
0.00 |
10:00 |
874.65 |
657.34 |
0.00 |
09:59 |
874.65 |
676.49 |
0.00 |
09:58 |
760.65 |
654.26 |
0.00 |
09:57 |
794.74 |
659.95 |
0.00 |
09:56 |
737.74 |
664.02 |
0.00 |
09:55 |
654.00 |
641.22 |
0.00 |
09:54 |
610.36 |
596.00 |
0.00 |
09:53 |
352.89 |
486.90 |
0.00 |
09:52 |
352.89 |
475.48 |
0.00 |
09:51 |
352.89 |
435.12 |
0.00 |
09:50 |
285.31 |
364.70 |
0.00 |
09:49 |
285.31 |
372.91 |
0.00 |
09:48 |
285.31 |
397.94 |
0.00 |
09:47 |
181.18 |
349.50 |
0.00 |
09:46 |
292.10 |
336.96 |
0.00 |
09:45 |
292.10 |
327.35 |
0.00 |
09:44 |
292.10 |
332.99 |
0.00 |
09:43 |
292.10 |
275.25 |
0.00 |
09:42 |
346.59 |
248.31 |
0.00 |
09:41 |
148.16 |
194.60 |
0.00 |
09:40 |
148.16 |
178.65 |
0.00 |
09:39 |
60.67 |
188.22 |
0.00 |
09:38 |
28.01 |
58.54 |
0.00 |
09:37 |
28.01 |
67.39 |
0.00 |
09:36 |
-13.61 |
67.39 |
0.00 |
09:35 |
16.85 |
-6.60 |
0.00 |
09:34 |
47.04 |
-17.53 |
0.00 |
09:33 |
47.04 |
-5.73 |
0.00 |
09:32 |
0.00 |
10.60 |
0.00 |
09:31 |
0.00 |
15.42 |
0.00 |
09:30 |
0.00 |
33.60 |
0.00 |
|
大单资金:947.74万元 |
成交额占比:5.52% |
中单资金:1001.05万元 |
成交额占比:5.83% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240509 |
5.71 |
2.15% |
2735.98 |
911.62 |
947.74 |
5.52% |
1001.05 |
5.83% |
787.19 |
4.59% |
20240508 |
5.59 |
-0.18% |
-817.88 |
-41.19 |
212.93 |
2.46% |
-678.93 |
-7.85% |
-351.88 |
-4.07% |
20240507 |
5.60 |
0.90% |
707.07 |
-275.69 |
26.56 |
0.21% |
610.48 |
4.79% |
70.03 |
0.55% |
20240506 |
5.55 |
1.83% |
-264.78 |
-27.98 |
-640.74 |
-5.04% |
269.69 |
2.12% |
106.27 |
0.84% |
20240430 |
5.45 |
2.25% |
1726.62 |
918.82 |
365.13 |
2.54% |
575.03 |
4.00% |
786.46 |
5.47% |
20240429 |
5.33 |
-0.19% |
-1213.97 |
-830.57 |
-5.07 |
-0.03% |
-1416.38 |
-8.92% |
207.48 |
1.31% |
20240426 |
5.34 |
-0.56% |
-932.85 |
-1297.26 |
-21.57 |
-0.23% |
-1092.31 |
-11.45% |
181.03 |
1.90% |
20240425 |
5.37 |
-0.19% |
133.38 |
-1757.48 |
274.27 |
4.97% |
-243.69 |
-4.42% |
102.80 |
1.86% |
20240424 |
5.38 |
0.94% |
624.65 |
714.27 |
306.06 |
5.30% |
316.09 |
5.48% |
2.50 |
0.04% |
20240423 |
5.33 |
-1.66% |
-2761.81 |
1369.24 |
-1384.26 |
-17.72% |
-726.40 |
-9.30% |
-651.15 |
-8.33% |
20240422 |
5.42 |
-0.55% |
-1811.80 |
2339.38 |
-471.76 |
-5.07% |
-522.97 |
-5.63% |
-817.07 |
-8.79% |
20240419 |
5.45 |
-0.37% |
129.07 |
3778.43 |
-481.79 |
-4.67% |
223.49 |
2.17% |
387.37 |
3.75% |
20240418 |
5.47 |
3.21% |
3916.68 |
2828.82 |
2746.02 |
13.25% |
356.63 |
1.72% |
814.03 |
3.93% |
20240417 |
5.30 |
3.52% |
2334.98 |
-419.51 |
961.03 |
8.86% |
1340.64 |
12.36% |
33.31 |
0.31% |
20240416 |
5.12 |
-2.29% |
-1204.39 |
-2082.82 |
-414.12 |
-4.33% |
-387.25 |
-4.05% |
-403.02 |
-4.21% |
20240415 |
5.24 |
1.75% |
1493.20 |
-1162.93 |
967.29 |
8.30% |
-108.73 |
-0.93% |
634.64 |
5.45% |
20240412 |
5.15 |
-2.09% |
-3209.95 |
-2066.57 |
-1431.40 |
-19.05% |
-1017.46 |
-13.54% |
-761.09 |
-10.13% |
20240411 |
5.26 |
0.38% |
-264.60 |
141.53 |
-502.31 |
-9.13% |
51.76 |
0.94% |
185.95 |
3.38% |
20240410 |
5.24 |
-1.13% |
-1511.54 |
1453.66 |
-702.28 |
-7.40% |
-460.72 |
-4.86% |
-348.54 |
-3.67% |
20240409 |
5.30 |
0.95% |
1219.09 |
1567.00 |
505.77 |
7.08% |
423.77 |
5.93% |
289.55 |
4.05% |
20240408 |
5.25 |
-0.76% |
-91.86 |
3195.27 |
63.65 |
0.88% |
-300.92 |
-4.18% |
145.41 |
2.02% |
20240403 |
5.29 |
0.76% |
1054.57 |
3295.12 |
776.70 |
9.71% |
-222.54 |
-2.78% |
500.41 |
6.26% |
20240402 |
5.25 |
0.57% |
882.32 |
2285.47 |
809.82 |
12.33% |
-442.07 |
-6.73% |
514.57 |
7.83% |
20240401 |
5.22 |
0.19% |
-1058.97 |
1523.07 |
-588.94 |
-8.81% |
-556.17 |
-8.32% |
86.14 |
1.29% |
20240329 |
5.21 |
3.17% |
4226.36 |
1326.22 |
2134.04 |
20.09% |
695.29 |
6.55% |
1397.03 |
13.15% |
20240328 |
5.05 |
0.60% |
-64.36 |
-2431.72 |
163.50 |
3.60% |
173.10 |
3.81% |
-400.96 |
-8.82% |
20240327 |
5.02 |
-1.18% |
-847.20 |
-2592.78 |
-232.95 |
-4.50% |
-181.92 |
-3.51% |
-432.33 |
-8.35% |
20240326 |
5.08 |
0.40% |
-283.09 |
-2100.61 |
47.42 |
0.92% |
-224.83 |
-4.38% |
-105.68 |
-2.06% |
20240325 |
5.06 |
-1.56% |
-2389.13 |
-3817.03 |
-785.79 |
-12.47% |
-891.35 |
-14.14% |
-711.99 |
-11.30% |
20240322 |
5.14 |
-1.72% |
-3267.39 |
-3012.78 |
-1623.90 |
-17.05% |
-712.87 |
-7.48% |
-930.62 |
-9.77% |
000950重药控股 大单资金流向:成交单大于等于6万股或者30万元以上。
000950重药控股 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000950重药控股 小单资金流向:成交单小于1万股或5万元。
如何看重药控股[000950]资金流向的流入和流出呢?什么是重药控股[000950]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
重药控股[000950]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对重药控股[000950]资金流向的计算方法不同,所以数据会有不一致的情况。
|