301376致欧科技 今日实时资金流向 |
15:00 |
58.87 |
208.76 |
306.15 |
14:59 |
34.95 |
199.25 |
290.29 |
14:58 |
34.95 |
199.25 |
290.29 |
14:57 |
34.95 |
199.25 |
290.29 |
14:56 |
34.95 |
177.56 |
268.11 |
14:55 |
34.95 |
203.61 |
269.32 |
14:54 |
34.95 |
218.46 |
262.99 |
14:53 |
34.95 |
235.26 |
258.36 |
14:52 |
56.87 |
240.87 |
249.35 |
14:51 |
56.87 |
249.89 |
235.71 |
14:50 |
56.87 |
243.79 |
238.86 |
14:49 |
57.05 |
258.66 |
235.21 |
14:48 |
-131.54 |
258.66 |
228.87 |
14:47 |
-131.54 |
246.48 |
227.40 |
14:46 |
-131.54 |
246.48 |
227.16 |
14:45 |
-131.54 |
256.22 |
233.00 |
14:44 |
-131.54 |
256.22 |
234.46 |
14:43 |
-131.54 |
256.22 |
239.58 |
14:42 |
-131.54 |
256.22 |
229.83 |
14:41 |
-131.54 |
266.93 |
231.29 |
14:40 |
-131.54 |
266.93 |
223.97 |
14:39 |
-131.54 |
266.93 |
211.31 |
14:38 |
-131.54 |
272.29 |
206.67 |
14:37 |
-131.54 |
272.29 |
200.57 |
14:36 |
-131.54 |
261.31 |
188.11 |
14:35 |
-131.54 |
234.24 |
189.32 |
14:34 |
-131.54 |
234.24 |
189.57 |
14:33 |
-131.54 |
253.76 |
190.06 |
14:32 |
-131.54 |
253.76 |
195.18 |
14:31 |
-131.54 |
253.76 |
188.11 |
14:30 |
-131.54 |
240.59 |
169.57 |
14:29 |
-131.54 |
226.25 |
162.77 |
14:28 |
-131.54 |
247.15 |
164.71 |
14:27 |
-131.54 |
253.71 |
164.96 |
14:26 |
-131.54 |
253.71 |
166.90 |
14:25 |
-131.54 |
253.71 |
155.72 |
14:24 |
-131.54 |
241.55 |
146.97 |
14:23 |
-131.54 |
241.55 |
144.78 |
14:22 |
-131.54 |
241.55 |
146.48 |
14:21 |
-131.54 |
241.55 |
145.50 |
14:20 |
-131.54 |
242.05 |
144.29 |
14:19 |
-131.54 |
242.05 |
145.99 |
14:18 |
-131.54 |
242.05 |
145.99 |
14:17 |
-131.54 |
242.05 |
147.69 |
14:16 |
-131.54 |
242.05 |
145.99 |
14:15 |
-131.54 |
235.01 |
148.17 |
14:14 |
-131.54 |
247.88 |
159.58 |
14:13 |
-131.54 |
247.88 |
167.60 |
14:12 |
-131.54 |
247.88 |
175.38 |
14:11 |
-131.54 |
256.16 |
180.01 |
14:10 |
-131.54 |
256.16 |
178.79 |
14:09 |
-131.54 |
256.16 |
168.08 |
14:08 |
-131.54 |
256.16 |
160.29 |
14:07 |
-131.54 |
256.16 |
159.80 |
14:06 |
-131.54 |
256.16 |
157.61 |
14:05 |
-131.54 |
268.56 |
158.58 |
14:04 |
-131.54 |
268.56 |
159.07 |
14:03 |
-131.54 |
289.73 |
158.09 |
14:02 |
-131.54 |
289.73 |
161.26 |
14:01 |
-131.54 |
301.43 |
159.06 |
14:00 |
-131.54 |
301.43 |
159.55 |
13:59 |
-131.54 |
301.43 |
160.03 |
13:58 |
-131.54 |
306.55 |
160.03 |
13:57 |
-131.54 |
326.50 |
163.43 |
13:56 |
-131.54 |
326.50 |
166.35 |
13:55 |
-94.52 |
329.16 |
165.03 |
13:54 |
-94.52 |
337.21 |
169.41 |
13:53 |
-94.52 |
344.53 |
171.61 |
13:52 |
-94.52 |
338.67 |
168.44 |
13:51 |
-94.52 |
326.48 |
174.04 |
13:50 |
-94.52 |
320.38 |
172.82 |
13:49 |
-94.52 |
320.38 |
174.29 |
13:48 |
-94.52 |
320.38 |
178.67 |
13:47 |
-94.52 |
320.38 |
178.19 |
13:46 |
-94.52 |
303.83 |
159.19 |
13:45 |
-94.52 |
316.00 |
164.31 |
13:44 |
-94.52 |
294.33 |
152.14 |
13:43 |
-94.52 |
309.21 |
159.95 |
13:42 |
-70.11 |
309.21 |
171.87 |
13:41 |
-70.11 |
301.63 |
173.82 |
13:40 |
-70.11 |
296.25 |
176.27 |
13:39 |
-70.11 |
296.25 |
177.54 |
13:38 |
-70.11 |
296.25 |
177.78 |
13:37 |
-70.11 |
296.25 |
171.18 |
13:36 |
-70.11 |
310.70 |
166.53 |
13:35 |
-70.11 |
310.70 |
172.41 |
13:34 |
-70.11 |
310.70 |
174.86 |
13:33 |
-70.11 |
305.31 |
180.74 |
13:32 |
-70.11 |
311.20 |
177.79 |
13:31 |
-70.11 |
265.86 |
152.82 |
13:30 |
-70.11 |
256.09 |
152.33 |
13:29 |
-70.11 |
256.09 |
150.13 |
13:28 |
-70.11 |
256.09 |
154.27 |
13:27 |
-70.11 |
256.09 |
160.13 |
13:26 |
-70.11 |
255.83 |
138.65 |
13:25 |
-70.11 |
275.52 |
131.09 |
13:24 |
-70.11 |
275.52 |
123.77 |
13:23 |
-70.11 |
275.52 |
120.60 |
13:22 |
-70.11 |
263.59 |
120.35 |
13:21 |
-70.11 |
263.59 |
119.38 |
13:20 |
-70.11 |
263.59 |
111.35 |
13:19 |
-70.11 |
263.59 |
112.08 |
13:18 |
-70.11 |
263.59 |
116.21 |
13:17 |
-70.11 |
272.35 |
121.08 |
13:16 |
-70.11 |
272.35 |
121.08 |
13:15 |
-70.11 |
272.35 |
124.24 |
13:14 |
-70.11 |
272.35 |
126.68 |
13:13 |
-70.11 |
272.35 |
126.68 |
13:12 |
-70.11 |
272.35 |
124.25 |
13:11 |
-70.11 |
272.35 |
126.44 |
13:10 |
-70.11 |
272.35 |
136.18 |
13:09 |
-70.11 |
272.35 |
133.98 |
13:08 |
-70.11 |
272.35 |
138.13 |
13:07 |
-70.11 |
279.18 |
140.08 |
13:06 |
-70.11 |
279.18 |
138.85 |
13:05 |
-70.11 |
247.83 |
127.68 |
13:04 |
-70.11 |
273.18 |
151.05 |
13:03 |
-70.11 |
273.18 |
151.54 |
13:02 |
-70.11 |
273.18 |
149.83 |
13:01 |
-70.11 |
281.48 |
169.11 |
11:30 |
-70.11 |
281.48 |
173.02 |
11:29 |
-70.11 |
265.55 |
189.92 |
11:28 |
-94.35 |
255.28 |
196.27 |
11:27 |
-94.35 |
244.77 |
200.43 |
11:26 |
-94.35 |
239.15 |
196.52 |
11:25 |
-94.35 |
242.83 |
200.67 |
11:24 |
-94.35 |
242.83 |
203.11 |
11:23 |
-94.35 |
242.83 |
203.84 |
11:22 |
-94.35 |
242.83 |
212.15 |
11:21 |
-94.35 |
248.46 |
217.53 |
11:20 |
-94.35 |
248.46 |
213.61 |
11:19 |
-69.85 |
229.07 |
212.14 |
11:18 |
-69.85 |
221.22 |
203.07 |
11:17 |
-69.85 |
221.22 |
205.52 |
11:16 |
-42.10 |
236.44 |
202.51 |
11:15 |
-90.62 |
180.39 |
183.76 |
11:14 |
-90.62 |
175.03 |
177.41 |
11:13 |
-90.62 |
175.03 |
173.52 |
11:12 |
-90.62 |
181.84 |
172.55 |
11:11 |
-90.62 |
205.47 |
161.59 |
11:10 |
-90.62 |
205.47 |
177.95 |
11:09 |
-137.81 |
149.53 |
144.97 |
11:08 |
-162.09 |
149.53 |
143.03 |
11:07 |
-162.09 |
130.83 |
151.03 |
11:06 |
-162.09 |
130.83 |
143.04 |
11:05 |
-162.09 |
123.57 |
148.36 |
11:04 |
-162.09 |
123.57 |
155.38 |
11:03 |
-162.09 |
123.57 |
148.36 |
11:02 |
-186.03 |
123.57 |
143.04 |
11:01 |
-186.03 |
115.84 |
137.24 |
11:00 |
-186.03 |
115.84 |
138.45 |
10:59 |
-186.03 |
115.84 |
139.65 |
10:58 |
-186.03 |
125.48 |
137.72 |
10:57 |
-186.03 |
125.48 |
137.72 |
10:56 |
-186.03 |
125.48 |
133.38 |
10:55 |
-186.03 |
125.48 |
134.59 |
10:54 |
-161.95 |
144.50 |
137.72 |
10:53 |
-161.95 |
151.49 |
138.92 |
10:52 |
-140.74 |
151.49 |
139.65 |
10:51 |
-140.74 |
151.49 |
139.40 |
10:50 |
-140.74 |
151.49 |
139.16 |
10:49 |
-140.74 |
151.49 |
134.34 |
10:48 |
-140.74 |
151.49 |
135.54 |
10:47 |
-140.74 |
151.49 |
137.71 |
10:46 |
-140.74 |
151.49 |
137.95 |
10:45 |
-140.74 |
144.24 |
136.74 |
10:44 |
-140.74 |
133.12 |
129.25 |
10:43 |
-140.74 |
126.12 |
128.04 |
10:42 |
-140.74 |
114.07 |
130.70 |
10:41 |
-140.74 |
114.07 |
135.75 |
10:40 |
-140.74 |
102.02 |
139.13 |
10:39 |
-140.74 |
111.90 |
147.80 |
10:38 |
-140.74 |
111.90 |
158.17 |
10:37 |
-140.74 |
111.90 |
157.45 |
10:36 |
-140.74 |
111.90 |
159.38 |
10:35 |
-140.74 |
111.90 |
159.86 |
10:34 |
-140.74 |
111.90 |
159.14 |
10:33 |
-140.74 |
123.97 |
159.38 |
10:32 |
-140.74 |
129.04 |
155.51 |
10:31 |
-140.74 |
129.04 |
160.59 |
10:30 |
-140.74 |
129.04 |
163.97 |
10:29 |
-140.74 |
129.04 |
160.84 |
10:28 |
-140.74 |
113.12 |
152.63 |
10:27 |
-140.74 |
113.12 |
158.18 |
10:26 |
-140.74 |
113.12 |
163.72 |
10:25 |
-140.74 |
113.12 |
162.03 |
10:24 |
-140.74 |
113.12 |
161.79 |
10:23 |
-140.74 |
113.12 |
166.38 |
10:22 |
-140.74 |
113.12 |
177.01 |
10:21 |
-140.74 |
122.31 |
181.61 |
10:20 |
-140.74 |
122.31 |
182.57 |
10:19 |
-140.74 |
122.31 |
179.91 |
10:18 |
-140.74 |
122.31 |
187.41 |
10:17 |
-140.74 |
122.31 |
185.71 |
10:16 |
-140.74 |
122.31 |
186.68 |
10:15 |
-140.74 |
122.31 |
185.70 |
10:14 |
-140.74 |
122.31 |
191.99 |
10:13 |
-140.74 |
122.31 |
194.64 |
10:12 |
-140.74 |
122.31 |
193.43 |
10:11 |
-140.74 |
122.31 |
179.63 |
10:10 |
-140.74 |
122.31 |
175.03 |
10:09 |
-140.74 |
122.31 |
165.36 |
10:08 |
-140.74 |
122.31 |
162.46 |
10:07 |
-140.74 |
122.31 |
162.94 |
10:06 |
-140.74 |
137.32 |
194.40 |
10:05 |
-140.74 |
137.32 |
195.13 |
10:04 |
-140.74 |
153.57 |
211.12 |
10:03 |
-140.74 |
178.57 |
208.93 |
10:02 |
-140.74 |
195.31 |
206.25 |
10:01 |
-140.74 |
195.31 |
207.23 |
10:00 |
-140.74 |
195.31 |
202.84 |
09:59 |
-140.74 |
200.67 |
205.27 |
09:58 |
-140.74 |
171.19 |
186.49 |
09:57 |
-140.74 |
151.24 |
191.85 |
09:56 |
-140.74 |
108.15 |
177.72 |
09:55 |
-140.74 |
87.27 |
160.70 |
09:54 |
-140.74 |
87.27 |
167.99 |
09:53 |
-140.74 |
85.32 |
175.03 |
09:52 |
-140.74 |
75.13 |
174.78 |
09:51 |
-140.74 |
57.89 |
176.96 |
09:50 |
-140.74 |
67.36 |
197.60 |
09:49 |
-140.74 |
46.45 |
166.73 |
09:48 |
-140.74 |
34.29 |
178.38 |
09:47 |
-140.74 |
34.29 |
182.51 |
09:46 |
-140.74 |
34.29 |
158.96 |
09:45 |
-140.74 |
60.01 |
166.48 |
09:44 |
-140.74 |
37.67 |
148.98 |
09:43 |
-140.74 |
28.77 |
117.79 |
09:42 |
-140.74 |
20.08 |
122.62 |
09:41 |
-140.74 |
20.08 |
124.79 |
09:40 |
-140.74 |
6.54 |
120.90 |
09:39 |
9.10 |
56.38 |
75.07 |
09:38 |
38.01 |
43.86 |
38.18 |
09:37 |
38.01 |
52.54 |
31.67 |
09:36 |
38.01 |
40.93 |
40.81 |
09:35 |
38.01 |
34.72 |
28.78 |
09:34 |
38.01 |
34.01 |
28.29 |
09:33 |
38.01 |
33.59 |
27.12 |
09:32 |
38.01 |
56.67 |
33.55 |
09:31 |
38.01 |
71.82 |
28.53 |
09:30 |
0.00 |
7.92 |
1.20 |
|
大单资金:58.87万元 |
成交额占比:0.84% |
中单资金:208.76万元 |
成交额占比:2.98% |
小单资金:306.15万元 |
成交额占比:4.38% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240529 |
24.32 |
1.38% |
64.16 |
-2381.65 |
-140.74 |
-8.04% |
34.29 |
1.96% |
170.61 |
9.75% |
20240528 |
23.99 |
-5.81% |
-2908.08 |
-3533.41 |
-1231.43 |
-10.43% |
-1211.46 |
-10.27% |
-465.19 |
-3.94% |
20240527 |
25.47 |
2.37% |
-458.64 |
-2005.22 |
220.65 |
1.52% |
-340.43 |
-2.35% |
-338.86 |
-2.33% |
20240524 |
24.88 |
-1.07% |
-967.65 |
-4842.64 |
-719.20 |
-9.48% |
-334.26 |
-4.41% |
85.81 |
1.13% |
20240523 |
25.15 |
-3.97% |
-1172.24 |
-3461.96 |
-510.93 |
-4.38% |
-852.46 |
-7.31% |
191.15 |
1.64% |
20240522 |
26.19 |
-5.25% |
-3622.78 |
-2140.93 |
-1292.50 |
-8.09% |
-1606.03 |
-10.05% |
-724.25 |
-4.53% |
20240521 |
28.14 |
0.50% |
-823.11 |
-760.48 |
296.76 |
2.02% |
-767.48 |
-5.22% |
-352.39 |
-2.40% |
20240520 |
28.00 |
-5.41% |
-6478.93 |
-940.24 |
-2616.77 |
-12.15% |
-2498.89 |
-11.61% |
-1363.27 |
-6.33% |
20240517 |
29.60 |
6.36% |
789.39 |
1036.81 |
661.48 |
2.20% |
775.17 |
2.58% |
-647.26 |
-2.15% |
20240516 |
27.83 |
2.54% |
444.44 |
255.04 |
810.10 |
4.52% |
-248.16 |
-1.38% |
-117.50 |
-0.66% |
20240515 |
27.14 |
0.07% |
-1251.82 |
-715.28 |
87.95 |
0.52% |
-468.95 |
-2.78% |
-870.82 |
-5.17% |
20240514 |
27.12 |
3.87% |
643.45 |
-1417.23 |
117.00 |
0.78% |
166.07 |
1.11% |
360.38 |
2.42% |
20240513 |
26.11 |
-5.94% |
-2931.58 |
-1463.50 |
-639.72 |
-3.41% |
-1225.99 |
-6.54% |
-1065.87 |
-5.69% |
20240510 |
27.76 |
6.36% |
-1904.59 |
430.21 |
-120.29 |
-0.46% |
540.36 |
2.06% |
-2324.66 |
-8.88% |
20240509 |
26.10 |
1.16% |
-1534.42 |
-185.30 |
-160.22 |
-1.55% |
-481.81 |
-4.65% |
-892.39 |
-8.61% |
20240508 |
25.80 |
0.00% |
-2594.62 |
39.63 |
-614.00 |
-4.39% |
-868.35 |
-6.21% |
-1112.27 |
-7.95% |
20240507 |
25.80 |
-0.77% |
-680.05 |
75.25 |
70.73 |
0.60% |
-87.96 |
-0.74% |
-662.82 |
-5.60% |
20240506 |
26.00 |
10.50% |
3281.43 |
-723.05 |
1253.99 |
7.15% |
1105.32 |
6.30% |
922.12 |
5.26% |
20240430 |
23.53 |
-3.88% |
-2422.39 |
-1941.74 |
-735.80 |
-9.15% |
-921.71 |
-11.46% |
-764.88 |
-9.51% |
20240429 |
24.48 |
3.77% |
1435.30 |
-662.37 |
64.71 |
0.70% |
606.05 |
6.57% |
764.54 |
8.29% |
20240426 |
23.59 |
-4.38% |
-3504.87 |
-751.37 |
-578.38 |
-4.69% |
-1244.44 |
-10.08% |
-1682.05 |
-13.63% |
20240425 |
24.67 |
-5.08% |
-3085.09 |
-914.05 |
-727.57 |
-6.60% |
-1013.82 |
-9.19% |
-1343.70 |
-12.18% |
20240424 |
25.99 |
-0.80% |
-842.41 |
-328.65 |
35.30 |
0.35% |
-123.08 |
-1.22% |
-754.63 |
-7.49% |
20240423 |
26.20 |
4.55% |
235.15 |
-435.48 |
543.57 |
4.84% |
-149.69 |
-1.33% |
-158.73 |
-1.41% |
20240422 |
25.06 |
4.07% |
1921.83 |
-829.02 |
-24.29 |
-0.22% |
886.07 |
8.07% |
1060.05 |
9.66% |
20240419 |
24.08 |
-4.48% |
-2983.41 |
-692.15 |
-741.06 |
-4.44% |
-653.56 |
-3.92% |
-1588.79 |
-9.52% |
20240418 |
25.21 |
6.10% |
-984.36 |
77.93 |
-142.17 |
-1.29% |
-161.62 |
-1.47% |
-680.57 |
-6.19% |
20240417 |
23.76 |
4.58% |
-252.65 |
188.10 |
-71.53 |
-1.26% |
324.14 |
5.71% |
-505.26 |
-8.91% |
20240416 |
22.72 |
-5.45% |
708.01 |
262.82 |
150.03 |
2.66% |
30.63 |
0.54% |
527.35 |
9.34% |
20240415 |
24.03 |
-4.68% |
-23.44 |
182.64 |
112.58 |
1.60% |
-38.46 |
-0.55% |
-97.56 |
-1.39% |
301376致欧科技 大单资金流向:成交单大于等于6万股或者30万元以上。
301376致欧科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301376致欧科技 小单资金流向:成交单小于1万股或5万元。
如何看致欧科技[301376]资金流向的流入和流出呢?什么是致欧科技[301376]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
致欧科技[301376]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对致欧科技[301376]资金流向的计算方法不同,所以数据会有不一致的情况。
|