301236软通动力 今日实时资金流向 |
15:00 |
-1077.17 |
-824.73 |
7566.12 |
14:59 |
-845.92 |
-830.27 |
7660.84 |
14:58 |
-845.92 |
-830.27 |
7660.84 |
14:57 |
-845.92 |
-823.04 |
7663.12 |
14:56 |
-654.88 |
-914.78 |
7634.56 |
14:55 |
-603.90 |
-937.48 |
7642.12 |
14:54 |
-531.62 |
-910.48 |
7646.67 |
14:53 |
-531.62 |
-954.65 |
7613.16 |
14:52 |
-562.44 |
-929.56 |
7591.69 |
14:51 |
-484.45 |
-958.22 |
7568.04 |
14:50 |
-484.45 |
-946.31 |
7468.71 |
14:49 |
-1070.13 |
-1117.84 |
7393.15 |
14:48 |
-1121.83 |
-1106.19 |
7388.84 |
14:47 |
-1121.83 |
-1063.25 |
7389.73 |
14:46 |
-1144.65 |
-1073.14 |
7369.70 |
14:45 |
-1335.15 |
-1159.72 |
7340.05 |
14:44 |
-1262.86 |
-1130.88 |
7362.82 |
14:43 |
-1199.43 |
-1056.67 |
7413.75 |
14:42 |
-1227.57 |
-1049.72 |
7404.23 |
14:41 |
-963.01 |
-977.55 |
7398.01 |
14:40 |
-925.01 |
-919.15 |
7413.97 |
14:39 |
-784.31 |
-870.48 |
7488.74 |
14:38 |
-763.00 |
-874.66 |
7488.72 |
14:37 |
-802.83 |
-876.95 |
7486.69 |
14:36 |
-752.96 |
-812.64 |
7482.36 |
14:35 |
-752.96 |
-828.20 |
7416.16 |
14:34 |
-730.13 |
-845.33 |
7407.01 |
14:33 |
-608.73 |
-834.30 |
7386.44 |
14:32 |
-608.73 |
-839.63 |
7359.16 |
14:31 |
-635.76 |
-838.87 |
7340.11 |
14:30 |
-687.74 |
-855.10 |
7261.10 |
14:29 |
-632.98 |
-814.77 |
7252.73 |
14:28 |
-632.98 |
-786.88 |
7248.67 |
14:27 |
-612.43 |
-767.88 |
7260.08 |
14:26 |
-640.46 |
-762.60 |
7101.44 |
14:25 |
-495.27 |
-723.08 |
7103.73 |
14:24 |
-516.70 |
-726.50 |
7118.06 |
14:23 |
-514.80 |
-721.18 |
7109.69 |
14:22 |
-451.27 |
-732.96 |
7131.49 |
14:21 |
-451.27 |
-704.81 |
7084.94 |
14:20 |
-451.27 |
-626.31 |
7077.33 |
14:19 |
-451.27 |
-617.18 |
7084.96 |
14:18 |
-473.71 |
-630.88 |
7058.06 |
14:17 |
-367.60 |
-647.62 |
6953.73 |
14:16 |
-320.32 |
-673.23 |
6902.39 |
14:15 |
-320.32 |
-664.11 |
6851.45 |
14:14 |
-320.32 |
-650.06 |
6822.21 |
14:13 |
-149.77 |
-624.24 |
6794.49 |
14:12 |
-35.72 |
-577.11 |
6830.96 |
14:11 |
74.93 |
-519.68 |
6830.45 |
14:10 |
36.88 |
-535.29 |
6806.07 |
14:09 |
-3.44 |
-515.52 |
6760.68 |
14:08 |
16.72 |
-496.50 |
6756.12 |
14:07 |
16.72 |
-447.73 |
6784.33 |
14:06 |
-4.23 |
-441.25 |
6761.76 |
14:05 |
-4.23 |
-450.78 |
6777.36 |
14:04 |
-4.23 |
-460.06 |
6759.20 |
14:03 |
15.96 |
-427.68 |
6706.26 |
14:02 |
39.98 |
-412.05 |
6713.13 |
14:01 |
76.59 |
-436.34 |
6676.87 |
14:00 |
76.59 |
-412.71 |
6656.16 |
13:59 |
76.59 |
-418.82 |
6620.21 |
13:58 |
38.56 |
-408.42 |
6598.90 |
13:57 |
67.47 |
-357.08 |
6602.84 |
13:56 |
67.47 |
-339.96 |
6591.79 |
13:55 |
9.50 |
-287.05 |
6567.55 |
13:54 |
85.57 |
-263.85 |
6522.26 |
13:53 |
108.79 |
-261.57 |
6494.96 |
13:52 |
132.00 |
-231.87 |
6483.92 |
13:51 |
213.94 |
-117.17 |
6499.53 |
13:50 |
234.90 |
-49.31 |
6496.10 |
13:49 |
257.80 |
-44.74 |
6500.67 |
13:48 |
280.33 |
17.14 |
6488.79 |
13:47 |
236.76 |
25.16 |
6470.95 |
13:46 |
281.09 |
16.76 |
6475.53 |
13:45 |
304.80 |
46.18 |
6446.98 |
13:44 |
578.61 |
70.69 |
6460.73 |
13:43 |
291.25 |
21.27 |
6398.33 |
13:42 |
-193.78 |
-164.70 |
6146.04 |
13:41 |
-341.71 |
-178.05 |
6082.01 |
13:40 |
-341.71 |
-179.58 |
6004.70 |
13:39 |
-341.71 |
-162.82 |
5985.28 |
13:38 |
-341.71 |
-112.14 |
6003.19 |
13:37 |
-377.53 |
-86.98 |
5979.93 |
13:36 |
-422.11 |
-59.91 |
5945.73 |
13:35 |
-458.74 |
-80.40 |
5892.78 |
13:34 |
-496.87 |
-31.85 |
5839.15 |
13:33 |
-496.87 |
-31.51 |
5812.45 |
13:32 |
-602.15 |
-96.00 |
5712.16 |
13:31 |
-627.89 |
-89.53 |
5664.09 |
13:30 |
-650.33 |
-94.47 |
5547.97 |
13:29 |
-650.33 |
-86.12 |
5508.08 |
13:28 |
-606.24 |
-33.28 |
5513.28 |
13:27 |
-586.08 |
-0.19 |
5536.48 |
13:26 |
-638.97 |
14.27 |
5500.46 |
13:25 |
-638.97 |
91.49 |
5492.46 |
13:24 |
-638.97 |
85.91 |
5495.00 |
13:23 |
-838.59 |
71.06 |
5469.86 |
13:22 |
-859.84 |
71.06 |
5430.17 |
13:21 |
-859.84 |
54.34 |
5342.00 |
13:20 |
-982.57 |
27.35 |
5200.90 |
13:19 |
-982.57 |
68.51 |
5175.95 |
13:18 |
-911.22 |
124.64 |
5129.72 |
13:17 |
-888.80 |
133.00 |
5127.83 |
13:16 |
-888.80 |
184.33 |
5166.45 |
13:15 |
-903.23 |
160.02 |
5120.22 |
13:14 |
-804.48 |
109.67 |
5063.41 |
13:13 |
-769.98 |
110.05 |
5038.78 |
13:12 |
-769.98 |
116.22 |
5006.10 |
13:11 |
-816.98 |
142.31 |
4986.80 |
13:10 |
-812.03 |
135.25 |
4863.48 |
13:09 |
-758.27 |
138.28 |
4830.14 |
13:08 |
-730.26 |
153.04 |
4837.70 |
13:07 |
-626.82 |
150.01 |
4837.31 |
13:06 |
-334.28 |
142.79 |
4775.22 |
13:05 |
-363.13 |
175.82 |
4776.36 |
13:04 |
-363.13 |
214.15 |
4742.30 |
13:03 |
-363.13 |
237.68 |
4745.78 |
13:02 |
-363.13 |
253.84 |
4753.00 |
13:01 |
-363.13 |
272.46 |
4720.69 |
11:30 |
-135.73 |
441.81 |
4772.06 |
11:29 |
-135.73 |
425.44 |
4745.42 |
11:28 |
-135.73 |
469.33 |
4757.21 |
11:27 |
-88.14 |
491.40 |
4777.77 |
11:26 |
-88.14 |
506.53 |
4792.65 |
11:25 |
-88.14 |
507.92 |
4799.75 |
11:24 |
-65.63 |
539.18 |
4803.43 |
11:23 |
-65.63 |
530.41 |
4810.67 |
11:22 |
10.62 |
541.60 |
4798.70 |
11:21 |
10.62 |
554.17 |
4777.24 |
11:20 |
10.62 |
563.95 |
4825.58 |
11:19 |
3.00 |
551.75 |
4809.58 |
11:18 |
3.00 |
542.99 |
4812.77 |
11:17 |
3.00 |
616.25 |
4833.49 |
11:16 |
10.25 |
618.03 |
4819.84 |
11:15 |
-41.70 |
613.81 |
4759.98 |
11:14 |
7.17 |
592.69 |
4704.37 |
11:13 |
57.33 |
558.18 |
4688.50 |
11:12 |
90.10 |
535.81 |
4708.56 |
11:11 |
85.16 |
538.61 |
4690.78 |
11:10 |
85.16 |
553.45 |
4645.48 |
11:09 |
155.73 |
575.61 |
4640.25 |
11:08 |
117.94 |
556.14 |
4614.02 |
11:07 |
57.66 |
548.27 |
4532.17 |
11:06 |
96.93 |
568.10 |
4560.17 |
11:05 |
96.93 |
571.78 |
4576.70 |
11:04 |
14.37 |
620.34 |
4579.88 |
11:03 |
-336.72 |
419.92 |
4429.03 |
11:02 |
-1211.23 |
100.92 |
4303.38 |
11:01 |
-1211.23 |
101.17 |
4307.30 |
11:00 |
-1274.63 |
28.14 |
4138.25 |
10:59 |
-1201.70 |
1.54 |
4061.49 |
10:58 |
-1252.10 |
-7.58 |
3982.75 |
10:57 |
-1252.10 |
-1.88 |
4007.81 |
10:56 |
-1242.21 |
6.11 |
3979.94 |
10:55 |
-1196.09 |
-57.60 |
3844.44 |
10:54 |
-1458.99 |
-110.44 |
3736.87 |
10:53 |
-1433.44 |
-110.82 |
3724.83 |
10:52 |
-1569.95 |
-132.11 |
3689.88 |
10:51 |
-1717.60 |
-124.90 |
3582.88 |
10:50 |
-1657.44 |
-130.88 |
3537.69 |
10:49 |
-1663.53 |
-103.50 |
3523.97 |
10:48 |
-1838.47 |
-168.58 |
3496.93 |
10:47 |
-2229.53 |
-176.25 |
3408.69 |
10:46 |
-2229.53 |
-203.91 |
3366.48 |
10:45 |
-2498.87 |
-153.90 |
3267.12 |
10:44 |
-2498.87 |
-172.35 |
3250.31 |
10:43 |
-2498.87 |
-186.37 |
3257.63 |
10:42 |
-2552.91 |
-170.09 |
3164.84 |
10:41 |
-2552.91 |
-158.72 |
3170.64 |
10:40 |
-2607.69 |
-235.83 |
3077.52 |
10:39 |
-2630.91 |
-224.45 |
3012.27 |
10:38 |
-2630.91 |
-221.41 |
2952.80 |
10:37 |
-2409.18 |
-153.55 |
2952.57 |
10:36 |
-2253.15 |
-117.85 |
2897.85 |
10:35 |
-2229.25 |
-109.88 |
2824.19 |
10:34 |
-2145.75 |
-121.28 |
2810.77 |
10:33 |
-2300.88 |
-232.28 |
2703.71 |
10:32 |
-2323.27 |
-325.25 |
2659.44 |
10:31 |
-2351.98 |
-396.38 |
2578.33 |
10:30 |
-2279.64 |
-382.41 |
2487.58 |
10:29 |
-2351.66 |
-467.91 |
2465.70 |
10:28 |
-2317.34 |
-519.95 |
2390.64 |
10:27 |
-2489.14 |
-506.76 |
2330.23 |
10:26 |
-2428.54 |
-525.94 |
2231.66 |
10:25 |
-2234.69 |
-461.29 |
2188.47 |
10:24 |
-2078.60 |
-359.54 |
2083.41 |
10:23 |
-1845.16 |
-176.81 |
2069.79 |
10:22 |
-1845.16 |
-137.45 |
2078.12 |
10:21 |
-1842.15 |
-163.20 |
2051.24 |
10:20 |
-1783.43 |
-119.63 |
1990.59 |
10:19 |
-1940.15 |
-106.40 |
1862.71 |
10:18 |
-1958.68 |
-131.00 |
1879.74 |
10:17 |
-1826.36 |
-131.76 |
1877.85 |
10:16 |
-1750.70 |
-92.77 |
1834.30 |
10:15 |
-1668.89 |
-82.16 |
1770.66 |
10:14 |
-1660.17 |
-68.16 |
1700.17 |
10:13 |
-1660.17 |
-7.93 |
1704.34 |
10:12 |
-1623.73 |
29.64 |
1689.89 |
10:11 |
-1623.73 |
19.76 |
1682.67 |
10:10 |
-1623.73 |
62.68 |
1675.45 |
10:09 |
-1603.22 |
-7.25 |
1638.57 |
10:08 |
-1590.73 |
-9.51 |
1522.30 |
10:07 |
-1564.18 |
18.99 |
1472.08 |
10:06 |
-1477.57 |
6.06 |
1424.93 |
10:05 |
-1687.14 |
-44.01 |
1265.49 |
10:04 |
-1687.14 |
-34.55 |
1273.44 |
10:03 |
-1638.30 |
42.00 |
1293.91 |
10:02 |
-1677.73 |
-11.87 |
1261.68 |
10:01 |
-1677.73 |
38.11 |
1278.32 |
10:00 |
-1677.73 |
31.66 |
1313.17 |
09:59 |
-1559.94 |
-20.33 |
1267.63 |
09:58 |
-1516.47 |
-47.59 |
1131.34 |
09:57 |
-1552.04 |
-14.74 |
1188.00 |
09:56 |
-1502.81 |
101.50 |
1224.71 |
09:55 |
-1435.06 |
88.63 |
1173.59 |
09:54 |
-1435.06 |
101.48 |
1265.35 |
09:53 |
-1244.00 |
179.11 |
1305.12 |
09:52 |
-1244.00 |
228.11 |
1305.46 |
09:51 |
-1152.50 |
182.92 |
1246.06 |
09:50 |
-1216.86 |
104.56 |
1083.21 |
09:49 |
-1184.55 |
102.27 |
1006.04 |
09:48 |
-1470.23 |
-65.70 |
961.48 |
09:47 |
-1423.97 |
-63.47 |
900.47 |
09:46 |
-1421.00 |
7.32 |
811.60 |
09:45 |
-826.59 |
119.04 |
832.37 |
09:44 |
-778.28 |
160.92 |
793.11 |
09:43 |
-731.77 |
188.16 |
833.57 |
09:42 |
-677.02 |
159.41 |
771.56 |
09:41 |
-617.10 |
4.51 |
745.51 |
09:40 |
-522.14 |
48.75 |
606.60 |
09:39 |
-510.06 |
-32.07 |
463.10 |
09:38 |
-570.80 |
-29.10 |
380.82 |
09:37 |
-589.08 |
-44.17 |
323.24 |
09:36 |
-501.23 |
40.21 |
347.28 |
09:35 |
-440.56 |
-13.41 |
266.17 |
09:34 |
-496.77 |
-18.35 |
280.95 |
09:33 |
-356.67 |
-50.60 |
220.66 |
09:32 |
-130.86 |
-8.72 |
174.19 |
09:31 |
-75.48 |
17.03 |
152.00 |
09:30 |
47.82 |
-57.11 |
-0.57 |
|
大单资金:-1077.17万元 |
成交额占比:-1.42% |
中单资金:-824.73万元 |
成交额占比:-1.09% |
小单资金:7566.12万元 |
成交额占比:9.98% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240530 |
38.04 |
0.03% |
5664.22 |
-23110.00 |
-1077.17 |
-1.42% |
-824.73 |
-1.09% |
7566.12 |
9.98% |
20240529 |
38.03 |
-1.50% |
-5102.34 |
-31925.28 |
-9136.46 |
-8.67% |
-2249.96 |
-2.14% |
6284.08 |
5.97% |
20240528 |
38.61 |
-3.14% |
-4914.65 |
-19855.26 |
-5102.70 |
-5.10% |
-1576.99 |
-1.58% |
1765.04 |
1.77% |
20240527 |
39.86 |
0.91% |
727.27 |
-14190.14 |
-342.40 |
-0.31% |
-2130.16 |
-1.93% |
3199.83 |
2.89% |
20240524 |
39.50 |
-2.73% |
-14314.38 |
-13333.75 |
-7451.27 |
-5.97% |
-5327.99 |
-4.27% |
-1535.12 |
-1.23% |
20240523 |
40.61 |
-2.05% |
-20521.09 |
4218.48 |
-9892.45 |
-7.16% |
-4151.24 |
-3.01% |
-6477.40 |
-4.69% |
20240522 |
41.46 |
1.59% |
-4093.01 |
-172.22 |
2933.56 |
1.60% |
-1578.54 |
-0.86% |
-5448.03 |
-2.98% |
20240521 |
40.81 |
1.80% |
-2751.24 |
-435.71 |
562.42 |
0.28% |
1377.67 |
0.68% |
-4691.33 |
-2.30% |
20240520 |
40.09 |
1.47% |
3312.27 |
258.25 |
513.99 |
0.48% |
1372.34 |
1.28% |
1425.94 |
1.33% |
20240517 |
39.51 |
1.57% |
16147.57 |
-5938.08 |
10100.96 |
9.79% |
1019.54 |
0.99% |
5027.07 |
4.87% |
20240516 |
38.90 |
-1.54% |
-21397.93 |
-28490.58 |
-14283.15 |
-13.69% |
-4380.07 |
-4.20% |
-2734.71 |
-2.62% |
20240515 |
39.51 |
0.53% |
-3593.57 |
-17378.50 |
2670.07 |
2.13% |
-944.96 |
-0.75% |
-5318.68 |
-4.23% |
20240514 |
39.30 |
2.05% |
973.91 |
-40174.43 |
1256.38 |
1.08% |
-1834.00 |
-1.58% |
1551.53 |
1.34% |
20240513 |
38.51 |
-2.88% |
618.76 |
-51782.37 |
-5682.34 |
-5.28% |
-962.65 |
-0.90% |
7263.75 |
6.75% |
20240510 |
39.65 |
-3.74% |
-8690.06 |
-42578.60 |
-12451.54 |
-9.70% |
-1971.37 |
-1.53% |
5732.85 |
4.46% |
20240509 |
41.19 |
0.61% |
301.48 |
-75552.35 |
-3171.07 |
-2.89% |
-301.59 |
-0.28% |
3774.14 |
3.44% |
20240508 |
40.94 |
-4.52% |
-23054.43 |
-73347.60 |
-20125.86 |
-13.63% |
-4508.37 |
-3.05% |
1579.80 |
1.07% |
20240507 |
42.88 |
-1.20% |
-18182.91 |
-31316.04 |
-10351.56 |
-7.66% |
-4301.69 |
-3.18% |
-3529.66 |
-2.61% |
20240506 |
43.40 |
2.97% |
5214.07 |
-33144.86 |
3521.43 |
1.93% |
223.30 |
0.12% |
1469.34 |
0.80% |
20240430 |
42.15 |
-5.56% |
-49724.50 |
-20809.96 |
-45425.29 |
-18.02% |
-5740.66 |
-2.28% |
1441.45 |
0.57% |
20240429 |
44.63 |
0.47% |
-1066.38 |
21181.18 |
-966.32 |
-0.34% |
-679.72 |
-0.24% |
579.66 |
0.20% |
20240426 |
44.42 |
6.98% |
23495.77 |
17061.71 |
21905.70 |
8.19% |
2295.90 |
0.86% |
-705.83 |
-0.26% |
20240425 |
41.52 |
-2.65% |
-16902.26 |
-20749.36 |
-12180.38 |
-9.47% |
-4734.69 |
-3.68% |
12.81 |
0.01% |
20240424 |
42.65 |
5.99% |
23836.95 |
-7891.16 |
15856.33 |
8.97% |
5585.03 |
3.16% |
2395.59 |
1.35% |
20240423 |
40.24 |
-0.59% |
-6416.35 |
-19654.01 |
-3434.15 |
-3.41% |
-1880.43 |
-1.87% |
-1101.77 |
-1.09% |
20240422 |
40.48 |
-4.69% |
-2720.17 |
-19168.25 |
-5085.79 |
-3.56% |
-3815.78 |
-2.67% |
6181.40 |
4.32% |
20240419 |
42.47 |
-2.37% |
-18644.97 |
-18882.29 |
-15905.37 |
-9.48% |
-3257.45 |
-1.94% |
517.85 |
0.31% |
20240418 |
43.50 |
1.64% |
-3622.00 |
-3887.58 |
677.82 |
0.26% |
1713.20 |
0.66% |
-6013.02 |
-2.30% |
20240417 |
42.80 |
5.44% |
-1692.62 |
-12052.78 |
4093.48 |
2.10% |
-1022.41 |
-0.52% |
-4763.69 |
-2.44% |
20240416 |
40.59 |
-5.30% |
2817.35 |
-21761.17 |
-2948.39 |
-1.73% |
-3811.83 |
-2.24% |
9577.57 |
5.62% |
301236软通动力 大单资金流向:成交单大于等于6万股或者30万元以上。
301236软通动力 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301236软通动力 小单资金流向:成交单小于1万股或5万元。
如何看软通动力[301236]资金流向的流入和流出呢?什么是软通动力[301236]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
软通动力[301236]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对软通动力[301236]资金流向的计算方法不同,所以数据会有不一致的情况。
|