301167建研设计 今日实时资金流向 |
15:00 |
18.46 |
140.06 |
42.98 |
14:59 |
18.46 |
140.06 |
60.87 |
14:58 |
18.46 |
140.06 |
60.87 |
14:57 |
18.46 |
140.06 |
60.87 |
14:56 |
-21.28 |
129.93 |
62.20 |
14:55 |
-21.28 |
144.55 |
64.64 |
14:54 |
-21.28 |
144.55 |
65.86 |
14:53 |
-21.28 |
144.55 |
66.22 |
14:52 |
-21.28 |
144.55 |
66.34 |
14:51 |
-21.28 |
144.55 |
58.54 |
14:50 |
-21.28 |
144.55 |
58.18 |
14:49 |
-68.50 |
138.21 |
55.25 |
14:48 |
-68.50 |
138.21 |
57.32 |
14:47 |
-68.50 |
138.21 |
57.56 |
14:46 |
-68.50 |
138.21 |
58.29 |
14:45 |
-68.50 |
138.21 |
57.07 |
14:44 |
-68.50 |
138.21 |
55.85 |
14:43 |
-68.50 |
138.21 |
56.59 |
14:42 |
-68.50 |
138.21 |
55.61 |
14:41 |
-68.50 |
148.70 |
59.27 |
14:40 |
-68.50 |
148.70 |
60.60 |
14:39 |
-68.50 |
148.70 |
50.63 |
14:38 |
-68.50 |
148.70 |
48.44 |
14:37 |
-68.50 |
148.70 |
51.85 |
14:36 |
-68.50 |
133.11 |
51.73 |
14:35 |
-68.50 |
133.11 |
52.58 |
14:34 |
-68.50 |
127.87 |
56.11 |
14:33 |
-68.50 |
127.87 |
56.84 |
14:32 |
-68.50 |
127.87 |
57.45 |
14:31 |
-68.50 |
127.87 |
57.08 |
14:30 |
-68.50 |
127.87 |
56.84 |
14:29 |
-39.32 |
127.87 |
54.40 |
14:28 |
-39.32 |
127.87 |
54.64 |
14:27 |
-39.32 |
127.87 |
53.18 |
14:26 |
-39.32 |
127.87 |
57.93 |
14:25 |
-39.32 |
127.87 |
57.80 |
14:24 |
-39.32 |
127.87 |
60.72 |
14:23 |
-39.32 |
135.17 |
61.57 |
14:22 |
-39.32 |
135.17 |
61.45 |
14:21 |
-39.32 |
141.99 |
60.35 |
14:20 |
-39.32 |
141.99 |
65.35 |
14:19 |
-39.32 |
141.99 |
63.77 |
14:18 |
-39.32 |
148.09 |
65.72 |
14:17 |
-39.32 |
148.09 |
66.70 |
14:16 |
-39.32 |
135.88 |
62.06 |
14:15 |
-39.32 |
135.88 |
59.61 |
14:14 |
-39.32 |
135.88 |
60.22 |
14:13 |
-39.32 |
135.88 |
65.71 |
14:12 |
-39.32 |
151.74 |
67.66 |
14:11 |
-39.32 |
152.22 |
63.52 |
14:10 |
-39.32 |
152.22 |
57.55 |
14:09 |
-39.32 |
152.22 |
58.03 |
14:08 |
-39.32 |
152.22 |
58.52 |
14:07 |
-39.32 |
152.22 |
58.03 |
14:06 |
-39.32 |
159.03 |
57.55 |
14:05 |
-39.32 |
149.27 |
58.77 |
14:04 |
-39.32 |
149.27 |
59.98 |
14:03 |
-39.32 |
149.27 |
59.62 |
14:02 |
-39.32 |
155.36 |
59.62 |
14:01 |
-39.32 |
155.36 |
63.15 |
14:00 |
-39.32 |
155.36 |
63.64 |
13:59 |
-39.32 |
160.48 |
62.78 |
13:58 |
-39.32 |
160.48 |
60.71 |
13:57 |
-39.32 |
160.48 |
61.32 |
13:56 |
-39.32 |
160.48 |
61.68 |
13:55 |
-39.32 |
160.48 |
64.24 |
13:54 |
-39.32 |
160.48 |
69.61 |
13:53 |
-39.32 |
160.48 |
71.32 |
13:52 |
-39.32 |
160.48 |
68.64 |
13:51 |
-39.32 |
160.48 |
71.56 |
13:50 |
-39.32 |
153.42 |
68.88 |
13:49 |
-39.32 |
153.42 |
64.98 |
13:48 |
-74.70 |
144.90 |
52.82 |
13:47 |
-74.70 |
144.90 |
57.56 |
13:46 |
-74.70 |
144.90 |
58.77 |
13:45 |
-74.70 |
144.90 |
36.41 |
13:44 |
-74.70 |
144.90 |
35.93 |
13:43 |
-74.70 |
144.90 |
34.96 |
13:42 |
-74.70 |
144.90 |
37.63 |
13:41 |
-74.70 |
144.90 |
33.13 |
13:40 |
-74.70 |
140.03 |
31.07 |
13:39 |
-74.70 |
140.03 |
30.83 |
13:38 |
-74.70 |
140.03 |
30.70 |
13:37 |
-74.70 |
140.03 |
30.70 |
13:36 |
-74.70 |
140.03 |
33.98 |
13:35 |
-74.70 |
140.03 |
34.34 |
13:34 |
-74.70 |
140.03 |
35.68 |
13:33 |
-74.70 |
140.03 |
34.46 |
13:32 |
-74.70 |
140.03 |
33.00 |
13:31 |
-74.70 |
140.03 |
32.52 |
13:30 |
-74.70 |
140.03 |
32.03 |
13:29 |
-74.70 |
140.03 |
32.03 |
13:28 |
-74.70 |
152.14 |
32.03 |
13:27 |
-74.70 |
152.14 |
30.82 |
13:26 |
-74.70 |
158.21 |
28.75 |
13:25 |
-74.70 |
146.05 |
21.94 |
13:24 |
-74.70 |
138.88 |
25.22 |
13:23 |
-74.70 |
131.47 |
24.98 |
13:22 |
-74.70 |
131.47 |
26.07 |
13:21 |
-74.70 |
131.47 |
25.58 |
13:20 |
-74.70 |
131.47 |
29.70 |
13:19 |
-74.70 |
131.47 |
30.79 |
13:18 |
-74.70 |
131.47 |
30.19 |
13:17 |
-74.70 |
131.47 |
33.46 |
13:16 |
-74.70 |
121.89 |
34.31 |
13:15 |
-74.70 |
113.03 |
33.70 |
13:14 |
-74.70 |
113.03 |
32.97 |
13:13 |
-74.70 |
113.03 |
25.83 |
13:12 |
-74.70 |
119.46 |
43.53 |
13:11 |
-74.70 |
119.46 |
43.05 |
13:10 |
-74.70 |
119.46 |
43.29 |
13:09 |
-74.70 |
119.46 |
42.20 |
13:08 |
-74.70 |
119.46 |
45.11 |
13:07 |
-74.70 |
133.40 |
46.32 |
13:06 |
-74.70 |
133.40 |
47.29 |
13:05 |
-74.70 |
133.40 |
46.57 |
13:04 |
-74.70 |
133.40 |
56.69 |
13:03 |
-74.70 |
133.40 |
52.19 |
13:02 |
-74.70 |
133.40 |
53.74 |
13:01 |
-74.70 |
133.40 |
57.51 |
11:30 |
-74.70 |
133.40 |
52.04 |
11:29 |
-74.70 |
133.40 |
57.02 |
11:28 |
-74.70 |
133.40 |
56.90 |
11:27 |
-74.70 |
133.40 |
56.77 |
11:26 |
-74.70 |
133.40 |
58.59 |
11:25 |
-74.70 |
133.40 |
63.57 |
11:24 |
-74.70 |
133.40 |
63.57 |
11:23 |
-74.70 |
133.40 |
67.83 |
11:22 |
-74.70 |
127.68 |
66.74 |
11:21 |
-74.70 |
127.68 |
66.37 |
11:20 |
-74.70 |
127.68 |
66.37 |
11:19 |
-74.70 |
127.68 |
67.47 |
11:18 |
-74.70 |
127.68 |
65.52 |
11:17 |
-74.70 |
108.20 |
64.54 |
11:16 |
-74.70 |
114.27 |
64.54 |
11:15 |
-74.70 |
114.27 |
61.50 |
11:14 |
-74.70 |
114.27 |
59.55 |
11:13 |
-74.70 |
114.27 |
58.58 |
11:12 |
-74.70 |
114.27 |
56.75 |
11:11 |
-74.70 |
114.27 |
55.53 |
11:10 |
-74.70 |
114.27 |
50.90 |
11:09 |
-74.70 |
108.92 |
49.32 |
11:08 |
-74.70 |
123.50 |
51.87 |
11:07 |
-74.70 |
123.50 |
51.02 |
11:06 |
-74.70 |
129.57 |
51.15 |
11:05 |
-74.70 |
113.20 |
50.66 |
11:04 |
-74.70 |
113.20 |
49.20 |
11:03 |
-74.70 |
113.20 |
48.35 |
11:02 |
-74.70 |
113.20 |
50.66 |
11:01 |
-74.70 |
135.18 |
70.81 |
11:00 |
-74.70 |
135.18 |
70.08 |
10:59 |
-74.70 |
135.18 |
66.31 |
10:58 |
-74.70 |
135.18 |
66.07 |
10:57 |
-74.70 |
135.18 |
67.28 |
10:56 |
-74.70 |
110.85 |
69.83 |
10:55 |
-74.70 |
93.98 |
61.08 |
10:54 |
-74.70 |
93.98 |
58.29 |
10:53 |
-74.70 |
93.98 |
57.32 |
10:52 |
-74.70 |
93.98 |
56.71 |
10:51 |
-74.70 |
93.98 |
55.99 |
10:50 |
-74.70 |
87.45 |
54.29 |
10:49 |
-74.70 |
87.45 |
54.17 |
10:48 |
-74.70 |
87.45 |
52.72 |
10:47 |
-74.70 |
80.80 |
53.81 |
10:46 |
-74.70 |
80.80 |
49.35 |
10:45 |
-74.70 |
80.80 |
48.50 |
10:44 |
-74.70 |
80.80 |
48.02 |
10:43 |
-74.70 |
80.80 |
49.95 |
10:42 |
-74.70 |
80.80 |
51.03 |
10:41 |
-74.70 |
80.80 |
51.39 |
10:40 |
-74.70 |
80.80 |
50.19 |
10:39 |
-74.70 |
80.80 |
49.82 |
10:38 |
-74.70 |
80.80 |
51.88 |
10:37 |
-74.70 |
80.80 |
52.48 |
10:36 |
-54.15 |
75.12 |
55.62 |
10:35 |
-54.15 |
81.16 |
56.47 |
10:34 |
-54.15 |
81.16 |
59.13 |
10:33 |
-54.15 |
81.16 |
61.55 |
10:32 |
-54.15 |
81.16 |
62.03 |
10:31 |
-54.15 |
81.16 |
62.40 |
10:30 |
-54.15 |
75.11 |
68.08 |
10:29 |
-54.15 |
80.19 |
65.78 |
10:28 |
-54.15 |
72.82 |
70.01 |
10:27 |
-54.15 |
72.82 |
68.92 |
10:26 |
-54.15 |
64.87 |
67.23 |
10:25 |
-54.15 |
56.07 |
65.67 |
10:24 |
-54.15 |
56.07 |
67.95 |
10:23 |
-54.15 |
50.04 |
66.75 |
10:22 |
-54.15 |
50.04 |
70.85 |
10:21 |
-54.15 |
50.04 |
74.11 |
10:20 |
-54.15 |
50.04 |
72.78 |
10:19 |
-54.15 |
44.26 |
71.57 |
10:18 |
-54.15 |
44.26 |
67.48 |
10:17 |
-54.15 |
44.26 |
69.16 |
10:16 |
-54.15 |
44.26 |
67.83 |
10:15 |
-54.15 |
44.26 |
70.48 |
10:14 |
-54.15 |
45.93 |
75.27 |
10:13 |
-54.15 |
45.93 |
68.43 |
10:12 |
-54.15 |
45.93 |
66.04 |
10:11 |
-54.15 |
43.41 |
75.13 |
10:10 |
-32.97 |
37.42 |
73.21 |
10:09 |
-32.97 |
44.37 |
81.11 |
10:08 |
-32.97 |
54.09 |
74.98 |
10:07 |
-32.97 |
61.07 |
80.88 |
10:06 |
-32.97 |
80.85 |
79.43 |
10:05 |
-32.97 |
84.22 |
69.04 |
10:04 |
-32.97 |
106.20 |
58.78 |
10:03 |
-32.97 |
107.17 |
62.89 |
10:02 |
-32.97 |
107.17 |
71.44 |
10:01 |
-32.97 |
116.18 |
99.49 |
10:00 |
-32.97 |
95.21 |
100.22 |
09:59 |
-32.97 |
95.21 |
100.59 |
09:58 |
-32.97 |
87.29 |
98.76 |
09:57 |
-32.97 |
93.38 |
102.78 |
09:56 |
-32.97 |
93.38 |
101.55 |
09:55 |
-32.97 |
93.38 |
79.60 |
09:54 |
-32.97 |
99.47 |
83.50 |
09:53 |
-32.97 |
99.47 |
85.21 |
09:52 |
-32.97 |
99.47 |
85.08 |
09:51 |
-32.97 |
99.47 |
84.84 |
09:50 |
0.00 |
93.36 |
84.47 |
09:49 |
0.00 |
93.36 |
33.54 |
09:48 |
0.00 |
99.10 |
42.93 |
09:47 |
0.00 |
94.59 |
38.53 |
09:46 |
0.00 |
94.59 |
38.41 |
09:45 |
0.00 |
89.36 |
33.54 |
09:44 |
0.00 |
98.12 |
38.65 |
09:43 |
0.00 |
104.82 |
46.57 |
09:42 |
0.00 |
104.82 |
50.34 |
09:41 |
0.00 |
121.08 |
51.56 |
09:40 |
0.00 |
121.08 |
56.33 |
09:39 |
0.00 |
91.96 |
70.89 |
09:38 |
0.00 |
90.74 |
69.55 |
09:37 |
0.00 |
75.21 |
55.11 |
09:36 |
0.00 |
75.21 |
41.80 |
09:35 |
0.00 |
68.38 |
40.70 |
09:34 |
0.00 |
55.94 |
32.04 |
09:33 |
0.00 |
61.40 |
22.53 |
09:32 |
0.00 |
67.46 |
23.07 |
09:31 |
0.00 |
49.11 |
11.12 |
09:30 |
0.00 |
0.00 |
-5.08 |
|
大单资金:18.46万元 |
成交额占比:0.67% |
中单资金:140.06万元 |
成交额占比:5.05% |
小单资金:42.98万元 |
成交额占比:1.55% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240531 |
12.16 |
1.08% |
110.74 |
-921.29 |
-74.70 |
-3.93% |
133.40 |
7.01% |
52.04 |
2.74% |
20240530 |
12.25 |
-3.85% |
-1043.91 |
-400.24 |
-544.81 |
-13.61% |
-335.91 |
-8.39% |
-163.19 |
-4.08% |
20240529 |
12.74 |
-0.78% |
-709.28 |
-19.57 |
-165.19 |
-5.54% |
-377.43 |
-12.66% |
-166.66 |
-5.59% |
20240528 |
12.84 |
-4.11% |
-1179.76 |
1099.13 |
-210.61 |
-5.00% |
-576.06 |
-13.67% |
-393.09 |
-9.33% |
20240527 |
13.39 |
-0.07% |
-340.23 |
1097.88 |
74.02 |
1.55% |
-254.25 |
-5.31% |
-160.00 |
-3.34% |
20240524 |
13.40 |
0.83% |
275.15 |
91.59 |
446.35 |
6.26% |
89.58 |
1.26% |
-260.78 |
-3.65% |
20240523 |
13.29 |
-3.42% |
-1594.29 |
146.19 |
-164.14 |
-1.89% |
-876.25 |
-10.07% |
-553.90 |
-6.37% |
20240522 |
13.76 |
3.85% |
1813.09 |
841.64 |
953.51 |
9.92% |
423.27 |
4.40% |
436.31 |
4.54% |
20240521 |
13.25 |
-1.27% |
-1054.39 |
-336.71 |
-211.86 |
-3.99% |
-580.91 |
-10.94% |
-261.62 |
-4.93% |
20240520 |
13.42 |
-5.29% |
-2836.22 |
-429.86 |
-932.27 |
-9.57% |
-1307.99 |
-13.42% |
-595.96 |
-6.12% |
20240517 |
14.17 |
2.83% |
784.89 |
396.95 |
500.95 |
3.41% |
103.50 |
0.70% |
180.44 |
1.23% |
20240516 |
13.78 |
5.84% |
2430.18 |
-148.93 |
531.31 |
4.05% |
976.63 |
7.45% |
922.24 |
7.03% |
20240515 |
13.02 |
-0.38% |
-301.03 |
-620.37 |
-224.84 |
-4.06% |
-19.45 |
-0.35% |
-56.74 |
-1.02% |
20240514 |
13.07 |
-2.83% |
-1553.19 |
-499.63 |
-305.01 |
-4.85% |
-735.80 |
-11.71% |
-512.38 |
-8.15% |
20240513 |
13.45 |
1.13% |
-512.22 |
-380.43 |
-105.46 |
-1.02% |
-436.44 |
-4.23% |
29.68 |
0.29% |
20240510 |
13.30 |
2.07% |
-363.30 |
-143.55 |
-44.93 |
-0.43% |
-15.76 |
-0.15% |
-302.61 |
-2.89% |
20240509 |
13.03 |
3.17% |
483.73 |
-722.72 |
59.87 |
0.93% |
365.55 |
5.70% |
58.31 |
0.91% |
20240508 |
12.63 |
-4.46% |
-1078.13 |
-1201.62 |
-104.10 |
-1.81% |
-581.64 |
-10.13% |
-392.39 |
-6.83% |
20240507 |
13.22 |
3.77% |
36.62 |
-2262.50 |
-185.81 |
-1.83% |
-198.23 |
-1.95% |
420.66 |
4.14% |
20240506 |
12.74 |
2.91% |
731.30 |
-2645.73 |
131.42 |
1.80% |
361.68 |
4.96% |
238.20 |
3.27% |
20240430 |
12.38 |
-4.48% |
-2102.52 |
-4689.54 |
-624.10 |
-7.63% |
-1019.54 |
-12.46% |
-458.88 |
-5.61% |
20240429 |
12.96 |
0.39% |
-1348.50 |
-4583.24 |
-419.03 |
-3.66% |
-324.81 |
-2.83% |
-604.66 |
-5.28% |
20240426 |
12.91 |
-8.44% |
-3401.30 |
-4309.83 |
-1164.98 |
-6.20% |
-1366.40 |
-7.27% |
-869.92 |
-4.63% |
20240425 |
14.10 |
3.45% |
-2026.38 |
-3005.88 |
-569.04 |
-2.63% |
-834.52 |
-3.85% |
-622.82 |
-2.87% |
20240424 |
13.63 |
0.52% |
-3081.42 |
-2474.59 |
-1912.39 |
-6.85% |
-410.06 |
-1.47% |
-758.97 |
-2.72% |
20240423 |
13.56 |
20.00% |
-2047.67 |
-431.03 |
-517.80 |
-3.61% |
-1098.45 |
-7.66% |
-431.42 |
-3.01% |
20240422 |
11.30 |
-4.88% |
-570.44 |
-77.37 |
-145.62 |
-3.09% |
-78.76 |
-1.67% |
-346.06 |
-7.34% |
20240419 |
11.88 |
3.04% |
397.65 |
-215.06 |
138.97 |
2.23% |
217.38 |
3.49% |
41.30 |
0.66% |
20240418 |
11.53 |
-0.09% |
12.10 |
-377.63 |
-37.75 |
-0.84% |
282.75 |
6.30% |
-232.90 |
-5.19% |
20240417 |
11.54 |
12.70% |
816.42 |
-326.72 |
131.17 |
2.51% |
248.38 |
4.76% |
436.87 |
8.38% |
301167建研设计 大单资金流向:成交单大于等于6万股或者30万元以上。
301167建研设计 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301167建研设计 小单资金流向:成交单小于1万股或5万元。
如何看建研设计[301167]资金流向的流入和流出呢?什么是建研设计[301167]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
建研设计[301167]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对建研设计[301167]资金流向的计算方法不同,所以数据会有不一致的情况。
|