300899上海凯鑫 今日实时资金流向 |
15:00 |
-70.29 |
-13.10 |
-269.07 |
14:59 |
-70.29 |
-24.86 |
-263.58 |
14:58 |
-70.29 |
-24.86 |
-263.58 |
14:57 |
-70.29 |
-24.86 |
-263.77 |
14:56 |
-70.29 |
-24.86 |
-271.44 |
14:55 |
-70.29 |
-24.86 |
-269.47 |
14:54 |
-70.29 |
-24.86 |
-269.67 |
14:53 |
-50.08 |
-24.86 |
-269.68 |
14:52 |
-50.08 |
-24.86 |
-265.36 |
14:51 |
-50.08 |
-24.86 |
-264.18 |
14:50 |
-50.08 |
-24.86 |
-261.43 |
14:49 |
-50.08 |
-24.86 |
-260.65 |
14:48 |
-50.08 |
-24.86 |
-262.22 |
14:47 |
-50.08 |
-24.86 |
-260.26 |
14:46 |
-50.08 |
-24.86 |
-260.65 |
14:45 |
-50.08 |
-24.86 |
-264.19 |
14:44 |
-50.08 |
-34.61 |
-264.40 |
14:43 |
-21.37 |
-34.61 |
-269.29 |
14:42 |
0.00 |
-29.33 |
-274.58 |
14:41 |
0.00 |
-29.33 |
-274.58 |
14:40 |
0.00 |
-29.33 |
-262.40 |
14:39 |
0.00 |
-18.71 |
-263.38 |
14:38 |
0.00 |
-18.71 |
-263.38 |
14:37 |
0.00 |
-18.71 |
-261.61 |
14:36 |
0.00 |
-18.71 |
-262.59 |
14:35 |
0.00 |
-18.71 |
-261.81 |
14:34 |
0.00 |
-18.71 |
-260.43 |
14:33 |
0.00 |
-18.71 |
-261.62 |
14:32 |
0.00 |
-18.71 |
-264.77 |
14:31 |
0.00 |
-18.71 |
-263.39 |
14:30 |
0.00 |
-18.71 |
-268.51 |
14:29 |
0.00 |
-18.71 |
-269.89 |
14:28 |
0.00 |
-18.71 |
-269.10 |
14:27 |
0.00 |
-24.03 |
-269.10 |
14:26 |
0.00 |
-24.03 |
-274.60 |
14:25 |
0.00 |
-39.33 |
-287.56 |
14:24 |
0.00 |
-39.33 |
-286.77 |
14:23 |
0.00 |
-39.33 |
-285.40 |
14:22 |
0.00 |
-29.92 |
-283.44 |
14:21 |
0.00 |
-29.92 |
-278.34 |
14:20 |
0.00 |
-29.92 |
-278.14 |
14:19 |
0.00 |
-29.92 |
-281.28 |
14:18 |
0.00 |
-29.92 |
-280.11 |
14:17 |
0.00 |
-29.92 |
-279.71 |
14:16 |
0.00 |
-29.92 |
-279.32 |
14:15 |
0.00 |
-29.92 |
-276.18 |
14:14 |
0.00 |
-29.92 |
-275.20 |
14:13 |
0.00 |
-29.92 |
-271.28 |
14:12 |
0.00 |
-29.92 |
-267.94 |
14:11 |
0.00 |
-29.92 |
-267.16 |
14:10 |
0.00 |
-29.92 |
-271.48 |
14:09 |
0.00 |
-29.92 |
-274.24 |
14:08 |
0.00 |
-44.84 |
-286.62 |
14:07 |
0.00 |
-37.39 |
-282.31 |
14:06 |
0.00 |
-34.06 |
-273.88 |
14:05 |
0.00 |
-34.06 |
-276.62 |
14:04 |
0.00 |
-28.18 |
-271.52 |
14:03 |
0.00 |
-28.18 |
-267.60 |
14:02 |
0.00 |
-28.18 |
-265.44 |
14:01 |
0.00 |
-28.18 |
-257.78 |
14:00 |
0.00 |
-28.18 |
-256.79 |
13:59 |
0.00 |
-28.18 |
-256.60 |
13:58 |
0.00 |
-22.27 |
-250.70 |
13:57 |
0.00 |
-22.27 |
-250.70 |
13:56 |
0.00 |
-22.27 |
-245.77 |
13:55 |
0.00 |
-22.27 |
-245.18 |
13:54 |
0.00 |
-22.27 |
-243.80 |
13:53 |
0.00 |
-22.27 |
-232.95 |
13:52 |
0.00 |
-22.27 |
-233.15 |
13:51 |
0.00 |
-22.27 |
-232.75 |
13:50 |
0.00 |
-22.27 |
-233.94 |
13:49 |
0.00 |
-36.68 |
-244.60 |
13:48 |
0.00 |
-36.68 |
-244.01 |
13:47 |
0.00 |
-36.68 |
-249.72 |
13:46 |
0.00 |
-36.68 |
-251.10 |
13:45 |
0.00 |
-36.68 |
-253.85 |
13:44 |
0.00 |
-36.68 |
-254.44 |
13:43 |
0.00 |
-36.68 |
-253.65 |
13:42 |
0.00 |
-36.68 |
-251.88 |
13:41 |
0.00 |
-26.85 |
-251.69 |
13:40 |
0.00 |
-26.85 |
-239.09 |
13:39 |
0.00 |
-26.85 |
-238.30 |
13:38 |
0.00 |
-26.85 |
-238.30 |
13:37 |
0.00 |
-26.85 |
-238.30 |
13:36 |
0.00 |
-26.85 |
-233.37 |
13:35 |
0.00 |
-26.85 |
-232.78 |
13:34 |
0.00 |
-26.85 |
-235.74 |
13:33 |
0.00 |
-26.85 |
-235.74 |
13:32 |
0.00 |
-26.85 |
-223.32 |
13:31 |
0.00 |
-26.85 |
-221.35 |
13:30 |
0.00 |
-26.85 |
-221.35 |
13:29 |
0.00 |
-26.85 |
-221.15 |
13:28 |
0.00 |
-26.85 |
-222.92 |
13:27 |
0.00 |
-26.85 |
-224.30 |
13:26 |
0.00 |
-26.85 |
-225.49 |
13:25 |
0.00 |
-26.85 |
-225.68 |
13:24 |
0.00 |
-38.67 |
-226.87 |
13:23 |
0.00 |
-38.67 |
-227.06 |
13:22 |
0.00 |
-38.67 |
-228.05 |
13:21 |
0.00 |
-38.67 |
-228.83 |
13:20 |
0.00 |
-38.67 |
-226.67 |
13:19 |
0.00 |
-38.67 |
-213.87 |
13:18 |
0.00 |
-38.67 |
-208.35 |
13:17 |
0.00 |
-38.67 |
-208.55 |
13:16 |
0.00 |
-38.67 |
-199.09 |
13:15 |
0.00 |
-38.67 |
-179.35 |
13:14 |
0.00 |
-38.67 |
-175.80 |
13:13 |
0.00 |
-44.79 |
-175.80 |
13:12 |
0.00 |
-57.83 |
-189.23 |
13:11 |
0.00 |
-57.83 |
-188.64 |
13:10 |
0.00 |
-57.83 |
-189.83 |
13:09 |
0.00 |
-57.83 |
-189.83 |
13:08 |
0.00 |
-57.83 |
-189.43 |
13:07 |
0.00 |
-57.83 |
-181.33 |
13:06 |
0.00 |
-57.83 |
-177.17 |
13:05 |
0.00 |
-57.83 |
-160.75 |
13:04 |
0.00 |
-57.83 |
-153.64 |
13:03 |
0.00 |
-57.83 |
-150.28 |
13:02 |
0.00 |
-57.83 |
-148.50 |
13:01 |
0.00 |
-57.83 |
-123.17 |
11:30 |
0.00 |
-57.83 |
-120.59 |
11:29 |
0.00 |
-57.83 |
-117.23 |
11:28 |
0.00 |
-57.83 |
-116.63 |
11:27 |
0.00 |
-57.83 |
-110.89 |
11:26 |
0.00 |
-57.83 |
-110.89 |
11:25 |
0.00 |
-57.83 |
-111.09 |
11:24 |
0.00 |
-57.83 |
-112.08 |
11:23 |
0.00 |
-57.83 |
-109.11 |
11:22 |
0.00 |
-57.83 |
-106.14 |
11:21 |
0.00 |
-57.83 |
-94.85 |
11:20 |
0.00 |
-57.83 |
-87.92 |
11:19 |
0.00 |
-57.83 |
-86.73 |
11:18 |
0.00 |
-57.83 |
-81.58 |
11:17 |
0.00 |
-57.83 |
-81.58 |
11:16 |
0.00 |
-82.59 |
-98.22 |
11:15 |
0.00 |
-82.59 |
-98.22 |
11:14 |
0.00 |
-82.59 |
-96.64 |
11:13 |
0.00 |
-82.59 |
-96.84 |
11:12 |
0.00 |
-82.59 |
-97.03 |
11:11 |
0.00 |
-82.59 |
-91.89 |
11:10 |
0.00 |
-82.59 |
-91.50 |
11:09 |
0.00 |
-82.59 |
-90.91 |
11:08 |
0.00 |
-82.59 |
-89.32 |
11:07 |
0.00 |
-82.59 |
-88.93 |
11:06 |
0.00 |
-88.33 |
-82.99 |
11:05 |
0.00 |
-88.33 |
-82.99 |
11:04 |
0.00 |
-96.43 |
-99.99 |
11:03 |
0.00 |
-90.11 |
-100.59 |
11:02 |
0.00 |
-90.11 |
-96.24 |
11:01 |
0.00 |
-84.38 |
-92.68 |
11:00 |
0.00 |
-84.38 |
-91.10 |
10:59 |
0.00 |
-84.38 |
-90.90 |
10:58 |
0.00 |
-84.38 |
-93.08 |
10:57 |
0.00 |
-84.38 |
-93.67 |
10:56 |
0.00 |
-84.38 |
-94.26 |
10:55 |
0.00 |
-84.38 |
-78.05 |
10:54 |
0.00 |
-84.38 |
-76.27 |
10:53 |
0.00 |
-78.84 |
-72.12 |
10:52 |
0.00 |
-78.84 |
-74.50 |
10:51 |
0.00 |
-78.84 |
-39.45 |
10:50 |
0.00 |
-78.84 |
-39.64 |
10:49 |
0.00 |
-90.92 |
-40.44 |
10:48 |
0.00 |
-90.92 |
-43.80 |
10:47 |
0.00 |
-96.85 |
-48.95 |
10:46 |
0.00 |
-84.37 |
-57.47 |
10:45 |
0.00 |
-84.37 |
-59.84 |
10:44 |
0.00 |
-84.37 |
-53.51 |
10:43 |
0.00 |
-81.60 |
-60.83 |
10:42 |
0.00 |
-81.60 |
-50.93 |
10:41 |
0.00 |
-70.28 |
-46.96 |
10:40 |
0.00 |
-63.33 |
-46.36 |
10:39 |
0.00 |
-63.33 |
-49.74 |
10:38 |
0.00 |
-50.62 |
-44.58 |
10:37 |
0.00 |
-50.62 |
-44.58 |
10:36 |
0.00 |
-50.62 |
-41.80 |
10:35 |
0.00 |
-50.62 |
-41.60 |
10:34 |
0.00 |
-50.62 |
-41.60 |
10:33 |
0.00 |
-50.62 |
-43.59 |
10:32 |
0.00 |
-50.62 |
-47.77 |
10:31 |
0.00 |
-42.46 |
-51.54 |
10:30 |
0.00 |
-42.46 |
-49.95 |
10:29 |
0.00 |
-35.51 |
-54.52 |
10:28 |
0.00 |
-35.51 |
-55.31 |
10:27 |
0.00 |
-22.59 |
-51.34 |
10:26 |
0.00 |
-22.59 |
-43.38 |
10:25 |
0.00 |
-6.45 |
-37.21 |
10:24 |
0.00 |
-6.45 |
-37.81 |
10:23 |
0.00 |
-6.45 |
-37.81 |
10:22 |
0.00 |
-6.45 |
-35.02 |
10:21 |
0.00 |
-6.45 |
-38.21 |
10:20 |
0.00 |
-6.45 |
-37.61 |
10:19 |
0.00 |
-6.45 |
-39.60 |
10:18 |
0.00 |
-6.45 |
-28.87 |
10:17 |
0.00 |
-6.45 |
-19.31 |
10:16 |
0.00 |
-6.45 |
-12.54 |
10:15 |
0.00 |
-6.45 |
-7.96 |
10:14 |
0.00 |
-6.45 |
-4.96 |
10:13 |
0.00 |
-6.45 |
-2.36 |
10:12 |
0.00 |
5.96 |
-1.56 |
10:11 |
0.00 |
5.96 |
6.26 |
10:10 |
0.00 |
5.96 |
12.47 |
10:09 |
0.00 |
5.96 |
12.27 |
10:08 |
0.00 |
-6.43 |
-13.07 |
10:07 |
0.00 |
-6.43 |
-3.88 |
10:06 |
0.00 |
-6.43 |
-4.08 |
10:05 |
0.00 |
-6.43 |
-0.68 |
10:04 |
0.00 |
-6.43 |
3.91 |
10:03 |
0.00 |
-6.43 |
1.52 |
10:02 |
0.00 |
-15.17 |
1.12 |
10:01 |
0.00 |
-15.17 |
6.09 |
10:00 |
0.00 |
-7.98 |
16.49 |
09:59 |
0.00 |
-7.98 |
18.09 |
09:58 |
0.00 |
-7.98 |
22.08 |
09:57 |
0.00 |
-7.98 |
26.89 |
09:56 |
0.00 |
-1.37 |
39.31 |
09:55 |
0.00 |
-1.37 |
38.11 |
09:54 |
0.00 |
-1.37 |
34.30 |
09:53 |
0.00 |
5.64 |
22.70 |
09:52 |
0.00 |
5.64 |
29.51 |
09:51 |
0.00 |
-10.95 |
11.53 |
09:50 |
0.00 |
-9.15 |
15.53 |
09:49 |
0.00 |
-4.14 |
6.98 |
09:48 |
0.00 |
-4.14 |
8.77 |
09:47 |
0.00 |
-4.14 |
21.31 |
09:46 |
0.00 |
-4.14 |
21.71 |
09:45 |
0.00 |
-4.14 |
29.66 |
09:44 |
0.00 |
-4.14 |
27.68 |
09:43 |
0.00 |
-4.14 |
28.47 |
09:42 |
0.00 |
9.52 |
38.77 |
09:41 |
0.00 |
9.52 |
43.14 |
09:40 |
0.00 |
9.52 |
39.36 |
09:39 |
0.00 |
9.52 |
35.38 |
09:38 |
0.00 |
9.52 |
37.38 |
09:37 |
0.00 |
9.52 |
34.18 |
09:36 |
0.00 |
9.52 |
31.79 |
09:35 |
0.00 |
9.52 |
32.57 |
09:34 |
0.00 |
9.52 |
37.99 |
09:33 |
0.00 |
9.52 |
44.34 |
09:32 |
0.00 |
-0.37 |
32.03 |
09:31 |
0.00 |
10.16 |
4.60 |
09:30 |
0.00 |
0.00 |
7.21 |
|
大单资金:-70.29万元 |
成交额占比:-2.81% |
中单资金:-13.10万元 |
成交额占比:-0.52% |
小单资金:-269.07万元 |
成交额占比:-10.75% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240528 |
19.61 |
-2.34% |
-352.46 |
-157.36 |
-70.29 |
-2.81% |
-13.10 |
-0.52% |
-269.07 |
-10.75% |
20240527 |
20.44 |
1.79% |
167.39 |
-46.27 |
89.45 |
3.00% |
-5.19 |
-0.17% |
83.13 |
2.78% |
20240524 |
20.08 |
-1.62% |
-202.96 |
-192.73 |
-60.91 |
-2.45% |
-227.49 |
-9.17% |
85.44 |
3.44% |
20240523 |
20.41 |
-3.13% |
-410.03 |
66.97 |
-107.58 |
-2.96% |
-536.97 |
-14.79% |
234.52 |
6.46% |
20240522 |
21.07 |
0.91% |
-291.82 |
407.22 |
-8.03 |
-0.22% |
-179.54 |
-4.95% |
-104.25 |
-2.87% |
20240521 |
20.88 |
-3.20% |
-362.49 |
479.59 |
40.80 |
0.80% |
-146.22 |
-2.86% |
-257.07 |
-5.03% |
20240520 |
21.57 |
-1.01% |
-651.70 |
620.46 |
-57.01 |
-1.51% |
-191.32 |
-5.06% |
-403.37 |
-10.67% |
20240517 |
21.79 |
1.16% |
437.42 |
704.60 |
198.79 |
5.97% |
108.38 |
3.26% |
130.25 |
3.91% |
20240516 |
21.54 |
1.84% |
918.15 |
248.26 |
232.67 |
6.48% |
318.18 |
8.86% |
367.30 |
10.23% |
20240515 |
21.15 |
-0.89% |
410.05 |
-86.94 |
64.34 |
1.81% |
123.99 |
3.48% |
221.72 |
6.23% |
20240514 |
21.34 |
0.90% |
508.26 |
54.92 |
181.67 |
5.24% |
28.46 |
0.82% |
298.13 |
8.60% |
20240513 |
21.15 |
-3.07% |
-457.78 |
112.82 |
27.13 |
0.60% |
-495.13 |
-11.01% |
10.22 |
0.23% |
20240510 |
21.82 |
-2.98% |
-842.85 |
696.05 |
-257.55 |
-4.31% |
-405.46 |
-6.79% |
-179.84 |
-3.01% |
20240509 |
22.49 |
0.99% |
275.90 |
485.62 |
-102.53 |
-2.35% |
81.28 |
1.86% |
297.15 |
6.82% |
20240508 |
22.27 |
-1.59% |
49.74 |
1547.91 |
206.20 |
3.93% |
-97.16 |
-1.85% |
-59.30 |
-1.13% |
20240507 |
22.63 |
0.85% |
342.60 |
1362.72 |
239.57 |
3.88% |
164.75 |
2.67% |
-61.72 |
-1.00% |
20240506 |
22.44 |
3.17% |
867.11 |
966.14 |
610.36 |
8.64% |
242.06 |
3.43% |
14.69 |
0.21% |
20240430 |
21.75 |
-4.56% |
-1346.63 |
763.32 |
-467.98 |
-6.04% |
-259.95 |
-3.36% |
-618.70 |
-7.99% |
20240429 |
22.79 |
7.91% |
1501.09 |
1505.77 |
959.76 |
10.48% |
399.27 |
4.36% |
142.06 |
1.55% |
20240426 |
21.12 |
0.00% |
-359.38 |
366.75 |
21.01 |
0.38% |
-6.49 |
-0.12% |
-373.90 |
-6.76% |
20240425 |
21.12 |
1.15% |
-362.65 |
608.53 |
-157.01 |
-2.93% |
28.51 |
0.53% |
-234.15 |
-4.37% |
20240424 |
20.88 |
2.05% |
-19.46 |
628.11 |
407.54 |
6.04% |
-16.27 |
-0.24% |
-410.73 |
-6.09% |
20240423 |
20.46 |
6.73% |
1297.83 |
745.79 |
274.47 |
4.15% |
614.08 |
9.28% |
409.28 |
6.18% |
20240422 |
19.17 |
-5.10% |
-473.02 |
622.41 |
-179.26 |
-3.42% |
-357.59 |
-6.82% |
63.83 |
1.22% |
20240419 |
20.20 |
4.02% |
626.64 |
470.01 |
262.79 |
3.21% |
232.24 |
2.84% |
131.61 |
1.61% |
20240418 |
19.42 |
-2.17% |
-397.92 |
204.64 |
-137.43 |
-2.23% |
-295.66 |
-4.80% |
35.17 |
0.57% |
20240417 |
19.85 |
16.76% |
1776.72 |
491.87 |
525.22 |
6.29% |
419.81 |
5.03% |
831.69 |
9.96% |
20240416 |
17.00 |
-14.44% |
-220.56 |
-255.20 |
151.09 |
1.81% |
-202.81 |
-2.43% |
-168.84 |
-2.02% |
20240415 |
19.87 |
-10.78% |
-814.88 |
157.86 |
-331.66 |
-3.68% |
-367.46 |
-4.07% |
-115.76 |
-1.28% |
20240412 |
22.27 |
-1.81% |
-665.95 |
339.38 |
-2.58 |
-0.05% |
-370.27 |
-7.08% |
-293.10 |
-5.61% |
300899上海凯鑫 大单资金流向:成交单大于等于6万股或者30万元以上。
300899上海凯鑫 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300899上海凯鑫 小单资金流向:成交单小于1万股或5万元。
如何看上海凯鑫[300899]资金流向的流入和流出呢?什么是上海凯鑫[300899]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
上海凯鑫[300899]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对上海凯鑫[300899]资金流向的计算方法不同,所以数据会有不一致的情况。
|