300845捷安高科 今日实时资金流向 |
15:00 |
52.58 |
-188.89 |
0.00 |
14:59 |
47.36 |
-272.16 |
0.00 |
14:58 |
47.36 |
-272.16 |
0.00 |
14:57 |
47.36 |
-272.16 |
0.00 |
14:56 |
72.98 |
-256.69 |
0.00 |
14:55 |
94.65 |
-258.45 |
0.00 |
14:54 |
62.97 |
-222.35 |
0.00 |
14:53 |
27.37 |
-249.42 |
0.00 |
14:52 |
128.09 |
-234.84 |
0.00 |
14:51 |
150.63 |
-242.25 |
0.00 |
14:50 |
38.69 |
-266.37 |
0.00 |
14:49 |
38.69 |
-294.26 |
0.00 |
14:48 |
38.69 |
-344.32 |
0.00 |
14:47 |
37.42 |
-359.62 |
0.00 |
14:46 |
37.42 |
-360.10 |
0.00 |
14:45 |
37.42 |
-332.67 |
0.00 |
14:44 |
37.42 |
-354.13 |
0.00 |
14:43 |
37.42 |
-359.81 |
0.00 |
14:42 |
37.42 |
-335.56 |
0.00 |
14:41 |
37.42 |
-353.18 |
0.00 |
14:40 |
37.42 |
-352.08 |
0.00 |
14:39 |
3.74 |
-329.59 |
0.00 |
14:38 |
3.74 |
-303.74 |
0.00 |
14:37 |
23.93 |
-311.64 |
0.00 |
14:36 |
-17.02 |
-294.16 |
0.00 |
14:35 |
3.15 |
-255.70 |
0.00 |
14:34 |
3.15 |
-230.27 |
0.00 |
14:33 |
-29.85 |
-237.58 |
0.00 |
14:32 |
4.25 |
-248.29 |
0.00 |
14:31 |
4.25 |
-226.35 |
0.00 |
14:30 |
4.25 |
-244.05 |
0.00 |
14:29 |
-41.40 |
-211.99 |
0.00 |
14:28 |
-53.85 |
-235.64 |
0.00 |
14:27 |
-59.68 |
-208.49 |
0.00 |
14:26 |
-130.62 |
-231.47 |
0.00 |
14:25 |
-65.33 |
-264.38 |
0.00 |
14:24 |
-148.75 |
-309.15 |
0.00 |
14:23 |
-213.61 |
-357.29 |
0.00 |
14:22 |
-267.03 |
-399.70 |
0.00 |
14:21 |
-267.03 |
-399.70 |
0.00 |
14:20 |
-267.03 |
-399.70 |
0.00 |
14:19 |
-267.03 |
-399.70 |
0.00 |
14:18 |
-267.03 |
-406.34 |
0.00 |
14:17 |
-267.03 |
-406.34 |
0.00 |
14:16 |
-267.03 |
-406.34 |
0.00 |
14:15 |
-267.03 |
-401.09 |
0.00 |
14:14 |
-267.03 |
-401.09 |
0.00 |
14:13 |
-267.03 |
-402.17 |
0.00 |
14:12 |
-267.03 |
-402.17 |
0.00 |
14:11 |
-267.03 |
-407.28 |
0.00 |
14:10 |
-267.03 |
-407.28 |
0.00 |
14:09 |
-267.03 |
-407.28 |
0.00 |
14:08 |
-267.03 |
-399.24 |
0.00 |
14:07 |
-267.03 |
-414.71 |
0.00 |
14:06 |
-267.03 |
-396.78 |
0.00 |
14:05 |
-267.03 |
-405.92 |
0.00 |
14:04 |
-267.03 |
-417.07 |
0.00 |
14:03 |
-267.03 |
-417.07 |
0.00 |
14:02 |
-267.03 |
-448.02 |
0.00 |
14:01 |
-267.03 |
-434.72 |
0.00 |
14:00 |
-267.03 |
-472.50 |
0.00 |
13:59 |
-297.96 |
-487.95 |
0.00 |
13:58 |
-297.96 |
-494.29 |
0.00 |
13:57 |
-297.96 |
-494.29 |
0.00 |
13:56 |
-297.96 |
-494.29 |
0.00 |
13:55 |
-297.96 |
-494.29 |
0.00 |
13:54 |
-297.96 |
-501.54 |
0.00 |
13:53 |
-297.96 |
-501.54 |
0.00 |
13:52 |
-276.60 |
-501.54 |
0.00 |
13:51 |
-300.86 |
-512.53 |
0.00 |
13:50 |
-300.86 |
-529.18 |
0.00 |
13:49 |
-300.86 |
-529.18 |
0.00 |
13:48 |
-300.86 |
-544.58 |
0.00 |
13:47 |
-300.86 |
-553.66 |
0.00 |
13:46 |
-300.86 |
-553.66 |
0.00 |
13:45 |
-300.86 |
-553.66 |
0.00 |
13:44 |
-323.93 |
-543.36 |
0.00 |
13:43 |
-266.38 |
-525.69 |
0.00 |
13:42 |
-266.38 |
-525.69 |
0.00 |
13:41 |
-266.38 |
-525.69 |
0.00 |
13:40 |
-266.38 |
-511.83 |
0.00 |
13:39 |
-266.38 |
-511.83 |
0.00 |
13:38 |
-266.38 |
-511.83 |
0.00 |
13:37 |
-266.38 |
-511.83 |
0.00 |
13:36 |
-266.38 |
-506.59 |
0.00 |
13:35 |
-266.38 |
-506.59 |
0.00 |
13:34 |
-266.38 |
-514.32 |
0.00 |
13:33 |
-266.38 |
-514.32 |
0.00 |
13:32 |
-266.38 |
-512.46 |
0.00 |
13:31 |
-266.38 |
-512.46 |
0.00 |
13:30 |
-266.38 |
-506.61 |
0.00 |
13:29 |
-266.38 |
-506.61 |
0.00 |
13:28 |
-266.38 |
-506.61 |
0.00 |
13:27 |
-266.38 |
-506.61 |
0.00 |
13:26 |
-209.68 |
-489.77 |
0.00 |
13:25 |
-209.68 |
-489.77 |
0.00 |
13:24 |
-209.68 |
-484.06 |
0.00 |
13:23 |
-209.68 |
-508.46 |
0.00 |
13:22 |
-209.68 |
-514.93 |
0.00 |
13:21 |
-209.68 |
-528.16 |
0.00 |
13:20 |
-209.68 |
-528.16 |
0.00 |
13:19 |
-172.51 |
-512.79 |
0.00 |
13:18 |
-172.51 |
-494.32 |
0.00 |
13:17 |
-172.51 |
-494.32 |
0.00 |
13:16 |
-172.51 |
-515.63 |
0.00 |
13:15 |
-172.51 |
-496.57 |
0.00 |
13:14 |
-172.51 |
-493.96 |
0.00 |
13:13 |
-172.51 |
-489.65 |
0.00 |
13:12 |
-172.51 |
-465.75 |
0.00 |
13:11 |
-172.51 |
-465.75 |
0.00 |
13:10 |
-172.51 |
-458.01 |
0.00 |
13:09 |
-172.51 |
-458.01 |
0.00 |
13:08 |
-172.51 |
-460.65 |
0.00 |
13:07 |
-172.51 |
-460.65 |
0.00 |
13:06 |
-172.51 |
-460.65 |
0.00 |
13:05 |
-172.51 |
-460.65 |
0.00 |
13:04 |
-172.51 |
-423.80 |
0.00 |
13:03 |
-172.51 |
-423.80 |
0.00 |
13:02 |
-172.51 |
-436.05 |
0.00 |
13:01 |
-109.63 |
-474.24 |
0.00 |
11:30 |
-109.63 |
-474.24 |
0.00 |
11:29 |
-109.63 |
-474.24 |
0.00 |
11:28 |
-109.63 |
-474.24 |
0.00 |
11:27 |
-109.63 |
-461.30 |
0.00 |
11:26 |
-109.63 |
-461.30 |
0.00 |
11:25 |
-109.63 |
-449.42 |
0.00 |
11:24 |
-109.63 |
-449.42 |
0.00 |
11:23 |
-109.63 |
-449.42 |
0.00 |
11:22 |
-109.63 |
-420.66 |
0.00 |
11:21 |
-109.63 |
-434.61 |
0.00 |
11:20 |
-109.63 |
-444.69 |
0.00 |
11:19 |
-160.04 |
-442.72 |
0.00 |
11:18 |
-160.04 |
-461.07 |
0.00 |
11:17 |
-160.04 |
-469.37 |
0.00 |
11:16 |
-160.04 |
-493.49 |
0.00 |
11:15 |
-160.04 |
-493.49 |
0.00 |
11:14 |
-160.04 |
-485.82 |
0.00 |
11:13 |
-160.04 |
-485.82 |
0.00 |
11:12 |
-160.04 |
-485.82 |
0.00 |
11:11 |
-160.04 |
-478.12 |
0.00 |
11:10 |
-160.04 |
-478.12 |
0.00 |
11:09 |
-160.04 |
-485.21 |
0.00 |
11:08 |
-160.04 |
-485.21 |
0.00 |
11:07 |
-160.04 |
-485.21 |
0.00 |
11:06 |
-160.04 |
-455.90 |
0.00 |
11:05 |
-160.04 |
-447.28 |
0.00 |
11:04 |
-160.04 |
-442.20 |
0.00 |
11:03 |
-160.04 |
-442.20 |
0.00 |
11:02 |
-160.04 |
-451.09 |
0.00 |
11:01 |
-160.04 |
-451.09 |
0.00 |
11:00 |
-160.04 |
-453.39 |
0.00 |
10:59 |
-228.93 |
-458.76 |
0.00 |
10:58 |
-228.93 |
-442.53 |
0.00 |
10:57 |
-228.93 |
-442.53 |
0.00 |
10:56 |
-228.93 |
-436.41 |
0.00 |
10:55 |
-228.93 |
-454.25 |
0.00 |
10:54 |
-228.93 |
-454.25 |
0.00 |
10:53 |
-228.93 |
-454.25 |
0.00 |
10:52 |
-228.93 |
-468.32 |
0.00 |
10:51 |
-228.93 |
-479.32 |
0.00 |
10:50 |
-206.62 |
-463.74 |
0.00 |
10:49 |
-206.62 |
-455.02 |
0.00 |
10:48 |
-206.62 |
-431.61 |
0.00 |
10:47 |
-206.62 |
-431.61 |
0.00 |
10:46 |
-206.62 |
-436.82 |
0.00 |
10:45 |
-206.62 |
-436.82 |
0.00 |
10:44 |
-206.62 |
-436.82 |
0.00 |
10:43 |
-206.62 |
-436.82 |
0.00 |
10:42 |
-206.62 |
-448.30 |
0.00 |
10:41 |
-206.62 |
-454.26 |
0.00 |
10:40 |
-206.62 |
-447.84 |
0.00 |
10:39 |
-206.62 |
-437.60 |
0.00 |
10:38 |
-125.07 |
-416.37 |
0.00 |
10:37 |
-125.07 |
-396.62 |
0.00 |
10:36 |
-125.07 |
-396.47 |
0.00 |
10:35 |
-125.07 |
-396.47 |
0.00 |
10:34 |
-125.07 |
-396.47 |
0.00 |
10:33 |
-125.07 |
-396.47 |
0.00 |
10:32 |
-125.07 |
-403.06 |
0.00 |
10:31 |
-125.07 |
-403.06 |
0.00 |
10:30 |
-125.07 |
-387.61 |
0.00 |
10:29 |
-125.07 |
-373.67 |
0.00 |
10:28 |
-125.07 |
-344.86 |
0.00 |
10:27 |
-125.07 |
-344.86 |
0.00 |
10:26 |
-125.07 |
-344.86 |
0.00 |
10:25 |
-125.07 |
-344.86 |
0.00 |
10:24 |
-102.25 |
-344.86 |
0.00 |
10:23 |
-102.25 |
-344.86 |
0.00 |
10:22 |
-102.25 |
-308.53 |
0.00 |
10:21 |
-51.81 |
-316.18 |
0.00 |
10:20 |
-51.81 |
-308.54 |
0.00 |
10:19 |
-51.81 |
-263.75 |
0.00 |
10:18 |
-51.81 |
-253.30 |
0.00 |
10:17 |
-51.81 |
-236.05 |
0.00 |
10:16 |
-51.81 |
-218.47 |
0.00 |
10:15 |
-51.81 |
-210.75 |
0.00 |
10:14 |
-51.81 |
-216.01 |
0.00 |
10:13 |
-51.81 |
-235.53 |
0.00 |
10:12 |
-51.81 |
-235.53 |
0.00 |
10:11 |
-51.81 |
-243.55 |
0.00 |
10:10 |
-51.81 |
-238.47 |
0.00 |
10:09 |
-51.81 |
-220.30 |
0.00 |
10:08 |
-51.81 |
-196.39 |
0.00 |
10:07 |
-24.67 |
-139.18 |
0.00 |
10:06 |
-24.67 |
-115.09 |
0.00 |
10:05 |
-62.68 |
-113.09 |
0.00 |
10:04 |
-41.38 |
-138.87 |
0.00 |
10:03 |
-67.34 |
-131.15 |
0.00 |
10:02 |
-67.34 |
-138.56 |
0.00 |
10:01 |
-67.34 |
-130.81 |
0.00 |
10:00 |
-67.34 |
-184.12 |
0.00 |
09:59 |
-67.34 |
-187.97 |
0.00 |
09:58 |
-44.52 |
-183.98 |
0.00 |
09:57 |
-23.31 |
-166.02 |
0.00 |
09:56 |
-23.31 |
-194.37 |
0.00 |
09:55 |
-48.65 |
-189.17 |
0.00 |
09:54 |
-48.65 |
-151.19 |
0.00 |
09:53 |
-48.65 |
-130.95 |
0.00 |
09:52 |
-48.65 |
-125.74 |
0.00 |
09:51 |
-48.65 |
-132.78 |
0.00 |
09:50 |
-48.65 |
-156.49 |
0.00 |
09:49 |
-48.65 |
-154.35 |
0.00 |
09:48 |
-48.65 |
-168.41 |
0.00 |
09:47 |
-48.65 |
-150.57 |
0.00 |
09:46 |
-9.45 |
-163.41 |
0.00 |
09:45 |
-9.45 |
-177.32 |
0.00 |
09:44 |
-31.36 |
-195.76 |
0.00 |
09:43 |
-31.36 |
-178.95 |
0.00 |
09:42 |
-77.14 |
-193.96 |
0.00 |
09:41 |
-39.82 |
-140.46 |
0.00 |
09:40 |
-39.82 |
-129.72 |
0.00 |
09:39 |
-39.82 |
-96.23 |
0.00 |
09:38 |
-39.82 |
-45.35 |
0.00 |
09:37 |
-39.82 |
5.94 |
0.00 |
09:36 |
-39.82 |
14.56 |
0.00 |
09:35 |
-10.40 |
20.68 |
0.00 |
09:34 |
-10.40 |
14.32 |
0.00 |
09:33 |
-31.47 |
15.66 |
0.00 |
09:32 |
-31.47 |
14.10 |
0.00 |
09:31 |
-83.27 |
-23.22 |
0.00 |
09:30 |
0.00 |
20.10 |
0.00 |
|
大单资金:52.58万元 |
成交额占比:0.36% |
中单资金:-188.89万元 |
成交额占比:-1.30% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240517 |
15.81 |
1.87% |
-810.36 |
467.55 |
52.58 |
0.36% |
-188.89 |
-1.30% |
-674.05 |
-4.63% |
20240516 |
15.52 |
6.37% |
2197.84 |
232.75 |
766.66 |
5.58% |
890.20 |
6.48% |
540.98 |
3.94% |
20240515 |
14.59 |
-1.42% |
-315.58 |
-1232.10 |
53.94 |
0.86% |
-297.33 |
-4.72% |
-72.19 |
-1.15% |
20240514 |
14.80 |
-2.89% |
-1799.49 |
-1507.86 |
-319.10 |
-4.05% |
-979.88 |
-12.43% |
-500.51 |
-6.35% |
20240513 |
15.24 |
1.60% |
-81.74 |
-438.08 |
-86.53 |
-0.91% |
-28.24 |
-0.30% |
33.03 |
0.35% |
20240510 |
15.00 |
-3.54% |
-1777.23 |
-621.73 |
-182.22 |
-1.76% |
-1005.10 |
-9.70% |
-589.91 |
-5.69% |
20240509 |
15.55 |
-2.26% |
-2825.68 |
-1869.60 |
-698.19 |
-5.19% |
-1260.05 |
-9.37% |
-867.44 |
-6.45% |
20240508 |
15.91 |
1.27% |
-902.99 |
-1429.36 |
-221.82 |
-1.12% |
-153.50 |
-0.77% |
-527.67 |
-2.66% |
20240507 |
15.71 |
5.08% |
1798.52 |
-2158.80 |
750.68 |
3.72% |
801.13 |
3.97% |
246.71 |
1.22% |
20240506 |
14.95 |
2.33% |
-593.23 |
-3885.59 |
-270.18 |
-2.30% |
-317.69 |
-2.71% |
-5.36 |
-0.05% |
20240430 |
14.61 |
-8.57% |
-3110.61 |
-5844.40 |
-1430.09 |
-7.40% |
-1437.62 |
-7.44% |
-242.90 |
-1.26% |
20240429 |
15.98 |
1.14% |
-1157.34 |
-7956.35 |
-257.95 |
-1.20% |
-466.46 |
-2.18% |
-432.93 |
-2.02% |
20240426 |
15.80 |
-4.93% |
-3995.59 |
-11554.23 |
-951.26 |
-3.45% |
-2011.88 |
-7.29% |
-1032.45 |
-3.74% |
20240425 |
16.62 |
-3.65% |
-3927.25 |
-10512.95 |
-976.11 |
-3.10% |
-2104.55 |
-6.68% |
-846.59 |
-2.69% |
20240424 |
17.25 |
-9.97% |
-4645.47 |
-9441.75 |
-2228.99 |
-5.30% |
-1826.50 |
-4.34% |
-589.98 |
-1.40% |
20240423 |
19.16 |
13.24% |
3292.33 |
-7159.55 |
-3542.04 |
-6.73% |
2923.70 |
5.56% |
3910.67 |
7.43% |
20240422 |
16.92 |
20.00% |
-5225.04 |
-3623.86 |
-3855.83 |
-11.51% |
-1214.63 |
-3.63% |
-154.58 |
-0.46% |
20240419 |
14.10 |
20.00% |
-1402.83 |
160.97 |
90.02 |
2.98% |
-576.46 |
-19.09% |
-916.39 |
-30.35% |
20240418 |
11.75 |
-0.25% |
-68.95 |
55.44 |
95.09 |
2.94% |
-17.17 |
-0.53% |
-146.87 |
-4.54% |
20240417 |
11.78 |
14.15% |
771.54 |
146.86 |
53.21 |
1.35% |
179.30 |
4.55% |
539.03 |
13.67% |
20240416 |
10.32 |
-13.64% |
-553.47 |
-32.57 |
-6.35 |
-0.14% |
-196.36 |
-4.33% |
-350.76 |
-7.74% |
20240415 |
11.95 |
-7.79% |
-948.29 |
-47.01 |
-71.00 |
-1.49% |
-246.61 |
-5.18% |
-630.68 |
-13.24% |
20240412 |
12.96 |
-1.07% |
-348.48 |
-60.44 |
-15.51 |
-0.56% |
-208.18 |
-7.51% |
-124.79 |
-4.50% |
20240411 |
13.10 |
1.55% |
372.72 |
-157.82 |
186.51 |
5.73% |
107.19 |
3.30% |
79.02 |
2.43% |
20240410 |
12.90 |
-4.09% |
-460.81 |
-301.72 |
-126.22 |
-4.68% |
-124.80 |
-4.62% |
-209.79 |
-7.77% |
20240409 |
13.45 |
1.89% |
188.32 |
-189.31 |
-20.79 |
-0.81% |
-70.65 |
-2.75% |
279.76 |
10.91% |
20240408 |
13.20 |
-5.10% |
-781.70 |
-284.60 |
-84.43 |
-2.56% |
-234.13 |
-7.09% |
-463.14 |
-14.02% |
20240403 |
13.91 |
-2.52% |
-695.70 |
73.43 |
-112.89 |
-2.99% |
-85.32 |
-2.26% |
-497.49 |
-13.17% |
20240402 |
14.27 |
-0.70% |
-135.31 |
12.78 |
42.61 |
1.12% |
-120.27 |
-3.15% |
-57.65 |
-1.51% |
20240401 |
14.37 |
1.63% |
-89.14 |
-229.87 |
-13.81 |
-0.37% |
-51.14 |
-1.36% |
-24.19 |
-0.64% |
300845捷安高科 大单资金流向:成交单大于等于6万股或者30万元以上。
300845捷安高科 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300845捷安高科 小单资金流向:成交单小于1万股或5万元。
如何看捷安高科[300845]资金流向的流入和流出呢?什么是捷安高科[300845]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
捷安高科[300845]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对捷安高科[300845]资金流向的计算方法不同,所以数据会有不一致的情况。
|