300841康华生物 今日实时资金流向 |
15:00 |
-206.25 |
-527.25 |
-47.12 |
14:59 |
-228.83 |
-513.93 |
-40.75 |
14:58 |
-228.83 |
-513.93 |
-40.75 |
14:57 |
-228.83 |
-513.93 |
-40.75 |
14:56 |
-228.83 |
-529.57 |
-50.01 |
14:55 |
-228.83 |
-534.77 |
-55.79 |
14:54 |
-228.83 |
-529.57 |
-52.32 |
14:53 |
-228.83 |
-529.57 |
-54.06 |
14:52 |
-228.83 |
-529.57 |
-52.33 |
14:51 |
-228.83 |
-507.07 |
-48.29 |
14:50 |
-228.83 |
-507.07 |
-44.82 |
14:49 |
-228.83 |
-507.07 |
-50.01 |
14:48 |
-228.83 |
-494.38 |
-56.94 |
14:47 |
-228.83 |
-500.15 |
-37.33 |
14:46 |
-228.83 |
-500.15 |
-30.98 |
14:45 |
-228.83 |
-488.61 |
-29.25 |
14:44 |
-228.83 |
-501.90 |
1.94 |
14:43 |
-228.83 |
-518.63 |
-6.72 |
14:42 |
-201.12 |
-511.70 |
7.15 |
14:41 |
-201.12 |
-517.48 |
6.57 |
14:40 |
-201.12 |
-503.60 |
8.88 |
14:39 |
-223.65 |
-512.84 |
-25.21 |
14:38 |
-223.65 |
-484.52 |
-30.99 |
14:37 |
-108.03 |
-468.31 |
-6.10 |
14:36 |
-108.03 |
-461.37 |
1.42 |
14:35 |
-108.03 |
-455.00 |
5.48 |
14:34 |
-108.03 |
-455.00 |
26.32 |
14:33 |
-108.03 |
-455.00 |
24.58 |
14:32 |
-108.03 |
-455.00 |
29.22 |
14:31 |
-108.03 |
-455.00 |
29.21 |
14:30 |
-108.03 |
-455.00 |
27.48 |
14:29 |
-108.03 |
-455.00 |
25.74 |
14:28 |
-27.58 |
-455.00 |
24.58 |
14:27 |
-27.58 |
-448.63 |
32.69 |
14:26 |
-27.58 |
-448.63 |
30.95 |
14:25 |
-27.58 |
-448.63 |
25.16 |
14:24 |
-27.58 |
-448.63 |
21.11 |
14:23 |
-27.58 |
-448.63 |
22.27 |
14:22 |
-27.58 |
-448.63 |
24.58 |
14:21 |
-27.58 |
-448.63 |
26.32 |
14:20 |
-27.58 |
-448.63 |
26.90 |
14:19 |
-27.58 |
-448.63 |
37.90 |
14:18 |
-27.58 |
-448.63 |
36.16 |
14:17 |
-27.58 |
-448.63 |
39.06 |
14:16 |
-27.58 |
-443.41 |
43.69 |
14:15 |
-27.58 |
-443.41 |
31.53 |
14:14 |
-27.58 |
-428.36 |
26.31 |
14:13 |
-27.58 |
-422.57 |
33.84 |
14:12 |
-27.58 |
-422.57 |
34.42 |
14:11 |
-27.58 |
-405.77 |
35.58 |
14:10 |
-27.58 |
-405.77 |
47.17 |
14:09 |
-27.58 |
-394.75 |
47.17 |
14:08 |
-27.58 |
-394.75 |
46.59 |
14:07 |
-27.58 |
-394.75 |
64.57 |
14:06 |
-27.58 |
-394.75 |
60.50 |
14:05 |
-27.58 |
-365.74 |
79.07 |
14:04 |
-27.58 |
-370.97 |
88.35 |
14:03 |
-27.58 |
-365.75 |
98.80 |
14:02 |
-27.58 |
-365.75 |
103.44 |
14:01 |
-27.58 |
-365.75 |
99.95 |
14:00 |
-27.58 |
-365.75 |
91.24 |
13:59 |
-27.58 |
-365.75 |
92.40 |
13:58 |
-27.58 |
-365.75 |
73.25 |
13:57 |
-27.58 |
-365.75 |
74.41 |
13:56 |
-27.58 |
-365.75 |
77.31 |
13:55 |
-27.58 |
-365.75 |
88.34 |
13:54 |
-27.58 |
-365.75 |
89.50 |
13:53 |
-27.58 |
-376.79 |
88.34 |
13:52 |
-27.58 |
-376.79 |
93.57 |
13:51 |
-27.58 |
-376.79 |
99.96 |
13:50 |
-27.58 |
-390.16 |
115.67 |
13:49 |
-27.58 |
-390.16 |
115.67 |
13:48 |
-27.58 |
-388.42 |
116.83 |
13:47 |
-27.58 |
-388.42 |
113.35 |
13:46 |
-27.58 |
-382.61 |
104.06 |
13:45 |
-27.58 |
-382.61 |
106.39 |
13:44 |
-27.58 |
-382.61 |
117.99 |
13:43 |
-27.58 |
-382.61 |
113.93 |
13:42 |
-27.58 |
-382.61 |
95.96 |
13:41 |
-27.58 |
-382.61 |
90.16 |
13:40 |
-27.58 |
-382.61 |
93.06 |
13:39 |
-27.58 |
-382.61 |
94.80 |
13:38 |
-27.58 |
-382.61 |
93.06 |
13:37 |
-27.58 |
-365.24 |
95.38 |
13:36 |
-27.58 |
-365.24 |
94.80 |
13:35 |
-27.58 |
-365.24 |
93.06 |
13:34 |
-27.58 |
-364.66 |
84.37 |
13:33 |
-27.58 |
-362.34 |
80.90 |
13:32 |
-27.58 |
-350.76 |
74.53 |
13:31 |
-27.58 |
-342.08 |
61.79 |
13:30 |
-5.55 |
-330.50 |
76.28 |
13:29 |
-5.55 |
-317.75 |
82.65 |
13:28 |
-5.55 |
-317.75 |
89.03 |
13:27 |
-5.55 |
-295.14 |
106.43 |
13:26 |
-5.55 |
-238.86 |
131.37 |
13:25 |
-5.55 |
-244.66 |
127.31 |
13:24 |
-5.55 |
-242.92 |
131.37 |
13:23 |
-5.55 |
-248.73 |
127.89 |
13:22 |
16.50 |
-228.43 |
129.05 |
13:21 |
16.50 |
-234.82 |
132.53 |
13:20 |
16.50 |
-211.61 |
130.21 |
13:19 |
16.50 |
-198.26 |
123.83 |
13:18 |
16.50 |
-190.13 |
114.54 |
13:17 |
16.50 |
-198.84 |
121.51 |
13:16 |
16.50 |
-211.03 |
107.57 |
13:15 |
16.50 |
-169.23 |
158.08 |
13:14 |
16.50 |
-162.84 |
154.01 |
13:13 |
36.85 |
-122.73 |
165.06 |
13:12 |
36.85 |
-105.86 |
169.72 |
13:11 |
36.85 |
-118.10 |
179.04 |
13:10 |
36.85 |
-118.11 |
181.95 |
13:09 |
36.85 |
-118.11 |
159.83 |
13:08 |
36.85 |
-111.71 |
144.68 |
13:07 |
36.85 |
-111.71 |
148.18 |
13:06 |
36.85 |
-118.12 |
145.27 |
13:05 |
36.85 |
-158.34 |
144.68 |
13:04 |
36.85 |
-158.34 |
148.18 |
13:03 |
36.85 |
-167.09 |
115.50 |
13:02 |
36.85 |
-195.60 |
107.93 |
13:01 |
36.85 |
-195.60 |
95.13 |
11:30 |
36.85 |
-157.76 |
108.53 |
11:29 |
36.85 |
-157.76 |
102.13 |
11:28 |
36.85 |
-157.76 |
105.62 |
11:27 |
36.85 |
-157.76 |
110.85 |
11:26 |
36.85 |
-157.76 |
111.43 |
11:25 |
36.85 |
-157.76 |
111.43 |
11:24 |
36.85 |
-157.76 |
110.27 |
11:23 |
36.85 |
-157.76 |
115.51 |
11:22 |
36.85 |
-157.76 |
117.84 |
11:21 |
36.85 |
-166.51 |
117.26 |
11:20 |
36.85 |
-175.84 |
138.25 |
11:19 |
36.85 |
-200.31 |
126.02 |
11:18 |
36.85 |
-200.31 |
117.29 |
11:17 |
36.85 |
-200.31 |
118.46 |
11:16 |
36.85 |
-200.31 |
130.68 |
11:15 |
36.85 |
-211.96 |
130.10 |
11:14 |
36.85 |
-217.79 |
128.35 |
11:13 |
36.85 |
-217.79 |
127.76 |
11:12 |
82.93 |
-194.46 |
190.17 |
11:11 |
82.93 |
-194.46 |
186.67 |
11:10 |
82.93 |
-200.30 |
200.67 |
11:09 |
82.93 |
-221.88 |
152.27 |
11:08 |
82.93 |
-228.87 |
136.54 |
11:07 |
82.93 |
-228.87 |
133.05 |
11:06 |
82.93 |
-228.87 |
116.17 |
11:05 |
82.93 |
-257.95 |
80.68 |
11:04 |
82.93 |
-257.95 |
83.58 |
11:03 |
82.93 |
-257.95 |
84.74 |
11:02 |
82.93 |
-252.13 |
83.58 |
11:01 |
82.93 |
-263.76 |
87.65 |
11:00 |
82.93 |
-254.46 |
99.86 |
10:59 |
82.93 |
-259.69 |
92.88 |
10:58 |
82.93 |
-259.69 |
94.63 |
10:57 |
82.93 |
-253.88 |
109.75 |
10:56 |
25.89 |
-260.28 |
84.70 |
10:55 |
25.89 |
-266.10 |
59.11 |
10:54 |
-1.37 |
-266.10 |
62.02 |
10:53 |
-1.37 |
-266.10 |
59.12 |
10:52 |
-1.37 |
-266.10 |
59.12 |
10:51 |
-1.37 |
-253.94 |
86.93 |
10:50 |
-1.37 |
-230.22 |
111.23 |
10:49 |
-1.37 |
-230.22 |
100.83 |
10:48 |
-1.37 |
-230.22 |
90.43 |
10:47 |
-1.37 |
-222.14 |
89.27 |
10:46 |
-1.37 |
-216.94 |
95.05 |
10:45 |
-1.37 |
-216.94 |
94.47 |
10:44 |
-1.37 |
-211.73 |
97.36 |
10:43 |
-1.37 |
-211.73 |
99.10 |
10:42 |
-1.37 |
-211.73 |
100.83 |
10:41 |
-1.37 |
-211.73 |
106.62 |
10:40 |
-1.37 |
-211.73 |
103.15 |
10:39 |
-1.37 |
-211.73 |
102.57 |
10:38 |
-1.37 |
-211.73 |
104.88 |
10:37 |
-1.37 |
-211.73 |
92.76 |
10:36 |
-1.37 |
-211.73 |
87.56 |
10:35 |
-1.37 |
-211.73 |
92.76 |
10:34 |
-1.37 |
-200.19 |
108.92 |
10:33 |
-1.37 |
-200.19 |
106.61 |
10:32 |
-1.37 |
-200.19 |
86.98 |
10:31 |
-1.37 |
-195.00 |
100.26 |
10:30 |
-1.37 |
-186.91 |
104.88 |
10:29 |
-1.37 |
-178.82 |
121.06 |
10:28 |
-1.37 |
-178.82 |
123.38 |
10:27 |
-1.37 |
-178.82 |
124.53 |
10:26 |
-1.37 |
-198.49 |
127.43 |
10:25 |
23.52 |
-164.37 |
136.11 |
10:24 |
23.52 |
-164.37 |
137.84 |
10:23 |
23.52 |
-148.17 |
144.78 |
10:22 |
23.52 |
-148.17 |
149.42 |
10:21 |
23.52 |
-153.95 |
155.78 |
10:20 |
23.52 |
-153.95 |
150.57 |
10:19 |
23.52 |
-153.95 |
149.99 |
10:18 |
23.52 |
-153.95 |
145.94 |
10:17 |
23.52 |
-153.95 |
152.30 |
10:16 |
23.52 |
-153.95 |
147.67 |
10:15 |
23.52 |
-161.47 |
162.12 |
10:14 |
23.52 |
-161.47 |
200.28 |
10:13 |
23.52 |
-161.47 |
200.86 |
10:12 |
23.52 |
-166.67 |
169.63 |
10:11 |
23.52 |
-147.00 |
178.32 |
10:10 |
23.52 |
-141.79 |
163.25 |
10:09 |
23.52 |
-141.79 |
159.20 |
10:08 |
23.52 |
-121.51 |
214.82 |
10:07 |
23.52 |
-139.46 |
213.66 |
10:06 |
23.52 |
-140.63 |
232.20 |
10:05 |
23.52 |
-140.63 |
230.46 |
10:04 |
23.52 |
-140.63 |
262.94 |
10:03 |
23.52 |
-134.83 |
253.66 |
10:02 |
23.52 |
-134.83 |
271.66 |
10:01 |
23.52 |
-127.28 |
291.41 |
10:00 |
23.52 |
-115.65 |
308.28 |
09:59 |
23.52 |
-104.01 |
296.64 |
09:58 |
23.52 |
-92.38 |
298.38 |
09:57 |
23.52 |
-92.38 |
283.85 |
09:56 |
23.52 |
-92.38 |
271.65 |
09:55 |
23.52 |
-92.38 |
273.96 |
09:54 |
23.52 |
-60.47 |
301.21 |
09:53 |
23.52 |
-72.66 |
292.51 |
09:52 |
23.52 |
-72.66 |
279.17 |
09:51 |
23.52 |
-77.87 |
269.33 |
09:50 |
23.52 |
-98.68 |
267.02 |
09:49 |
28.66 |
-133.31 |
198.35 |
09:48 |
28.66 |
-108.47 |
191.40 |
09:47 |
67.43 |
-94.58 |
176.93 |
09:46 |
67.43 |
-89.38 |
183.88 |
09:45 |
0.89 |
-145.50 |
135.86 |
09:44 |
0.89 |
-140.30 |
127.76 |
09:43 |
0.89 |
-135.11 |
86.09 |
09:42 |
0.89 |
-123.57 |
97.64 |
09:41 |
0.89 |
-117.79 |
113.25 |
09:40 |
26.94 |
-118.38 |
70.93 |
09:39 |
26.94 |
-100.43 |
70.92 |
09:38 |
26.94 |
-89.99 |
41.93 |
09:37 |
26.94 |
-67.99 |
58.17 |
09:36 |
26.94 |
-67.99 |
61.06 |
09:35 |
50.14 |
-59.88 |
87.19 |
09:34 |
50.14 |
-48.83 |
102.32 |
09:33 |
-20.97 |
-64.58 |
91.82 |
09:32 |
0.00 |
-8.06 |
95.29 |
09:31 |
0.00 |
0.08 |
79.55 |
09:30 |
0.00 |
0.00 |
4.05 |
|
大单资金:-206.25万元 |
成交额占比:-2.57% |
中单资金:-527.25万元 |
成交额占比:-6.58% |
小单资金:-47.12万元 |
成交额占比:-0.59% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240531 |
57.80 |
0.64% |
18.92 |
-390.60 |
26.94 |
1.78% |
-117.79 |
-7.78% |
109.77 |
7.25% |
20240530 |
57.43 |
-0.61% |
128.44 |
-1287.13 |
83.00 |
1.49% |
-222.55 |
-3.99% |
267.99 |
4.80% |
20240529 |
57.78 |
0.26% |
1161.26 |
-1759.41 |
339.99 |
4.43% |
165.84 |
2.16% |
655.43 |
8.53% |
20240528 |
57.63 |
-2.65% |
-471.25 |
-2057.58 |
-432.74 |
-4.56% |
-163.55 |
-1.72% |
125.04 |
1.32% |
20240527 |
59.20 |
0.39% |
-282.21 |
-1813.46 |
-407.79 |
-4.66% |
-216.57 |
-2.47% |
342.15 |
3.91% |
20240524 |
58.97 |
-1.86% |
-1228.60 |
-1433.24 |
-869.59 |
-11.07% |
-285.95 |
-3.64% |
-73.06 |
-0.93% |
20240523 |
60.09 |
-2.23% |
-811.06 |
-565.05 |
-389.28 |
-4.74% |
-152.57 |
-1.86% |
-269.21 |
-3.28% |
20240522 |
61.46 |
-0.05% |
121.35 |
-487.71 |
41.82 |
0.48% |
-347.68 |
-3.95% |
427.21 |
4.86% |
20240521 |
61.49 |
-2.10% |
236.87 |
-1404.78 |
-188.62 |
-1.80% |
408.24 |
3.91% |
17.25 |
0.17% |
20240520 |
62.81 |
1.90% |
-1060.37 |
-612.55 |
-27.57 |
-0.23% |
-118.04 |
-0.97% |
-914.76 |
-7.49% |
20240517 |
61.64 |
1.18% |
215.50 |
-1078.87 |
-1.40 |
-0.02% |
86.15 |
1.02% |
130.75 |
1.56% |
20240516 |
60.92 |
-1.26% |
-1179.98 |
-2063.06 |
-311.94 |
-3.34% |
-467.71 |
-5.01% |
-400.33 |
-4.29% |
20240515 |
61.70 |
-1.91% |
87.79 |
-1423.57 |
-875.25 |
-7.17% |
-597.01 |
-4.89% |
1560.05 |
12.79% |
20240514 |
62.90 |
0.80% |
1254.11 |
-185.00 |
603.61 |
3.84% |
-872.39 |
-5.55% |
1522.89 |
9.70% |
20240513 |
62.40 |
-2.53% |
-74.36 |
-693.64 |
-493.89 |
-3.18% |
-241.10 |
-1.55% |
660.63 |
4.25% |
20240510 |
64.02 |
-2.65% |
-3764.05 |
400.04 |
-985.59 |
-7.22% |
-536.79 |
-3.93% |
-2241.67 |
-16.42% |
20240509 |
65.76 |
4.88% |
1442.12 |
1422.50 |
327.55 |
1.69% |
257.06 |
1.33% |
857.51 |
4.43% |
20240508 |
62.70 |
-2.17% |
434.32 |
1517.60 |
363.32 |
1.82% |
177.49 |
0.89% |
-106.49 |
-0.53% |
20240507 |
66.06 |
-0.02% |
-100.60 |
766.57 |
94.97 |
0.64% |
-189.86 |
-1.29% |
-5.71 |
-0.04% |
20240506 |
66.07 |
5.17% |
1836.15 |
303.83 |
599.79 |
2.79% |
322.57 |
1.50% |
913.79 |
4.25% |
20240430 |
62.82 |
-0.29% |
-1564.51 |
612.22 |
36.87 |
0.28% |
-377.23 |
-2.86% |
-1224.15 |
-9.28% |
20240429 |
63.00 |
3.62% |
1015.21 |
-50.27 |
422.65 |
2.82% |
361.66 |
2.41% |
230.90 |
1.54% |
20240426 |
60.80 |
2.01% |
-38.78 |
-318.92 |
-387.71 |
-3.13% |
161.20 |
1.30% |
187.73 |
1.52% |
20240425 |
59.60 |
-0.13% |
-2031.49 |
-4.96 |
-367.77 |
-2.66% |
-658.95 |
-4.77% |
-1004.77 |
-7.27% |
20240424 |
59.68 |
4.72% |
785.86 |
570.57 |
908.18 |
4.74% |
99.45 |
0.52% |
-221.77 |
-1.16% |
20240423 |
56.99 |
-1.74% |
-1683.47 |
-355.35 |
-625.62 |
-5.35% |
-103.13 |
-0.88% |
-954.72 |
-8.16% |
20240422 |
58.00 |
4.04% |
413.97 |
-170.91 |
154.00 |
1.32% |
466.55 |
4.00% |
-206.58 |
-1.77% |
20240419 |
55.75 |
-0.48% |
-208.80 |
-534.78 |
-73.75 |
-1.13% |
-27.57 |
-0.42% |
-107.48 |
-1.64% |
20240418 |
56.02 |
-0.21% |
211.11 |
-924.69 |
207.76 |
2.25% |
227.63 |
2.47% |
-224.28 |
-2.43% |
20240417 |
56.14 |
2.00% |
-68.22 |
-1510.25 |
-17.74 |
-0.19% |
97.27 |
1.03% |
-147.75 |
-1.56% |
300841康华生物 大单资金流向:成交单大于等于6万股或者30万元以上。
300841康华生物 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300841康华生物 小单资金流向:成交单小于1万股或5万元。
如何看康华生物[300841]资金流向的流入和流出呢?什么是康华生物[300841]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
康华生物[300841]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对康华生物[300841]资金流向的计算方法不同,所以数据会有不一致的情况。
|