300778新城市 今日实时资金流向 |
15:00 |
-117.99 |
62.82 |
-5.00 |
14:59 |
-84.44 |
34.47 |
-0.11 |
14:58 |
-84.44 |
34.47 |
-0.11 |
14:57 |
-84.44 |
34.47 |
0.51 |
14:56 |
-61.16 |
17.97 |
13.13 |
14:55 |
-61.16 |
3.57 |
26.66 |
14:54 |
-61.16 |
-1.02 |
34.46 |
14:53 |
-61.16 |
-6.76 |
29.76 |
14:52 |
-61.16 |
-18.23 |
29.85 |
14:51 |
-124.62 |
-18.23 |
27.45 |
14:50 |
-124.62 |
-18.23 |
42.10 |
14:49 |
-124.62 |
-29.46 |
46.46 |
14:48 |
-124.62 |
-44.74 |
51.75 |
14:47 |
-124.62 |
-49.93 |
50.39 |
14:46 |
-124.62 |
-49.93 |
41.88 |
14:45 |
-124.62 |
-49.93 |
54.12 |
14:44 |
-124.62 |
-49.93 |
61.59 |
14:43 |
-124.62 |
-37.27 |
66.25 |
14:42 |
-124.62 |
-37.27 |
72.07 |
14:41 |
-124.62 |
-37.27 |
76.95 |
14:40 |
-124.62 |
-32.37 |
84.22 |
14:39 |
-124.62 |
-37.67 |
71.63 |
14:38 |
-124.62 |
-37.67 |
72.05 |
14:37 |
-124.62 |
-12.93 |
73.29 |
14:36 |
-124.62 |
-12.93 |
75.06 |
14:35 |
-124.62 |
-5.64 |
81.82 |
14:34 |
-124.62 |
12.50 |
82.22 |
14:33 |
-124.62 |
10.30 |
76.89 |
14:32 |
-124.62 |
-6.31 |
68.63 |
14:31 |
-124.62 |
-14.75 |
65.31 |
14:30 |
-124.62 |
-42.10 |
56.15 |
14:29 |
-146.67 |
-48.43 |
57.82 |
14:28 |
-146.67 |
-48.43 |
59.27 |
14:27 |
-146.67 |
-74.58 |
58.23 |
14:26 |
-146.67 |
-86.20 |
59.37 |
14:25 |
-146.67 |
-71.70 |
61.65 |
14:24 |
-146.67 |
-71.70 |
59.26 |
14:23 |
-146.67 |
-71.70 |
53.55 |
14:22 |
-146.67 |
-71.70 |
60.39 |
14:21 |
-146.67 |
-71.70 |
55.73 |
14:20 |
-146.67 |
-71.70 |
57.28 |
14:19 |
-146.67 |
-71.70 |
59.56 |
14:18 |
-146.67 |
-71.70 |
60.39 |
14:17 |
-146.67 |
-71.70 |
58.52 |
14:16 |
-146.67 |
-71.70 |
61.53 |
14:15 |
-146.67 |
-67.66 |
60.80 |
14:14 |
-146.67 |
-67.66 |
58.93 |
14:13 |
-146.67 |
-67.66 |
58.31 |
14:12 |
-146.67 |
-67.66 |
55.71 |
14:11 |
-146.67 |
-62.48 |
52.39 |
14:10 |
-146.67 |
-68.50 |
50.21 |
14:09 |
-167.41 |
-68.50 |
53.84 |
14:08 |
-167.41 |
-30.48 |
52.36 |
14:07 |
-167.41 |
-21.56 |
48.91 |
14:06 |
-167.41 |
-21.56 |
53.37 |
14:05 |
-167.41 |
-28.73 |
56.26 |
14:04 |
-167.41 |
-28.73 |
55.52 |
14:03 |
-167.41 |
-28.73 |
62.68 |
14:02 |
-167.41 |
-28.73 |
75.54 |
14:01 |
-167.41 |
-28.73 |
76.27 |
14:00 |
-167.41 |
-40.58 |
74.19 |
13:59 |
-167.41 |
-40.58 |
79.69 |
13:58 |
-167.41 |
-40.59 |
80.52 |
13:57 |
-167.41 |
-46.92 |
77.20 |
13:56 |
-167.41 |
-54.09 |
73.46 |
13:55 |
-167.41 |
-54.09 |
66.61 |
13:54 |
-167.41 |
-54.09 |
71.28 |
13:53 |
-167.41 |
-54.09 |
73.87 |
13:52 |
-167.41 |
-54.09 |
73.87 |
13:51 |
-167.41 |
-54.09 |
76.98 |
13:50 |
-167.41 |
-54.09 |
78.74 |
13:49 |
-167.41 |
-54.09 |
76.46 |
13:48 |
-167.41 |
-59.29 |
80.72 |
13:47 |
-167.41 |
-59.29 |
79.16 |
13:46 |
-167.41 |
-59.29 |
78.53 |
13:45 |
-167.41 |
-59.29 |
72.82 |
13:44 |
-167.41 |
-59.29 |
75.52 |
13:43 |
-167.41 |
-54.09 |
66.06 |
13:42 |
-167.41 |
-44.63 |
66.67 |
13:41 |
-167.41 |
-49.83 |
57.43 |
13:40 |
-167.41 |
-49.42 |
53.88 |
13:39 |
-167.41 |
-60.54 |
45.36 |
13:38 |
-167.41 |
-68.30 |
42.46 |
13:37 |
-167.41 |
-68.30 |
42.14 |
13:36 |
-167.41 |
-68.30 |
33.45 |
13:35 |
-167.41 |
-74.30 |
24.13 |
13:34 |
-167.41 |
-74.30 |
20.00 |
13:33 |
-167.41 |
-79.88 |
14.28 |
13:32 |
-167.41 |
-79.88 |
12.83 |
13:31 |
-167.41 |
-79.88 |
9.01 |
13:30 |
-167.41 |
-79.88 |
13.96 |
13:29 |
-167.41 |
-79.88 |
15.61 |
13:28 |
-167.41 |
-74.72 |
11.68 |
13:27 |
-167.41 |
-79.88 |
9.72 |
13:26 |
-167.41 |
-79.88 |
9.72 |
13:25 |
-167.41 |
-79.88 |
9.62 |
13:24 |
-167.41 |
-79.88 |
7.25 |
13:23 |
-167.41 |
-79.88 |
12.09 |
13:22 |
-167.41 |
-79.88 |
19.93 |
13:21 |
-167.41 |
-85.04 |
17.77 |
13:20 |
-167.41 |
-85.04 |
21.37 |
13:19 |
-167.41 |
-85.04 |
21.89 |
13:18 |
-167.41 |
-78.65 |
28.90 |
13:17 |
-167.41 |
-78.65 |
40.35 |
13:16 |
-167.41 |
-78.65 |
40.35 |
13:15 |
-167.41 |
-78.65 |
41.07 |
13:14 |
-167.41 |
-78.65 |
39.32 |
13:13 |
-145.10 |
-78.65 |
44.89 |
13:12 |
-145.10 |
-78.65 |
45.51 |
13:11 |
-145.10 |
-78.65 |
49.65 |
13:10 |
-145.10 |
-78.65 |
46.96 |
13:09 |
-145.10 |
-78.65 |
50.26 |
13:08 |
-145.10 |
-78.65 |
52.12 |
13:07 |
-145.10 |
-78.65 |
51.29 |
13:06 |
-145.10 |
-78.65 |
52.12 |
13:05 |
-145.10 |
-78.65 |
56.14 |
13:04 |
-145.10 |
-78.65 |
63.48 |
13:03 |
-145.10 |
-78.65 |
61.72 |
13:02 |
-145.10 |
-78.65 |
61.72 |
13:01 |
-145.10 |
-76.37 |
61.72 |
11:30 |
-145.10 |
-76.17 |
66.79 |
11:29 |
-145.10 |
-76.17 |
72.91 |
11:28 |
-145.10 |
-76.17 |
66.27 |
11:27 |
-145.10 |
-76.17 |
68.86 |
11:26 |
-145.10 |
-76.17 |
64.61 |
11:25 |
-145.10 |
-76.17 |
63.15 |
11:24 |
-145.10 |
-76.17 |
63.88 |
11:23 |
-145.10 |
-71.50 |
59.93 |
11:22 |
-145.10 |
-71.50 |
51.31 |
11:21 |
-145.10 |
-71.50 |
55.67 |
11:20 |
-145.10 |
-56.24 |
51.61 |
11:19 |
-145.10 |
-56.24 |
50.87 |
11:18 |
-145.10 |
-65.07 |
52.52 |
11:17 |
-145.10 |
-92.64 |
37.05 |
11:16 |
-145.10 |
-103.93 |
30.31 |
11:15 |
-145.10 |
-103.93 |
30.83 |
11:14 |
-145.10 |
-110.86 |
24.94 |
11:13 |
-145.10 |
-110.86 |
22.24 |
11:12 |
-145.10 |
-110.86 |
20.26 |
11:11 |
-145.10 |
-127.83 |
7.65 |
11:10 |
-145.10 |
-143.48 |
-37.98 |
11:09 |
-145.10 |
-158.90 |
-42.56 |
11:08 |
-145.10 |
-171.85 |
-39.28 |
11:07 |
-145.10 |
-162.90 |
-38.15 |
11:06 |
-145.10 |
-156.33 |
-41.55 |
11:05 |
-145.10 |
-146.05 |
-46.27 |
11:04 |
-145.10 |
-151.28 |
-45.79 |
11:03 |
-145.10 |
-135.99 |
-37.99 |
11:02 |
-145.10 |
-137.12 |
-43.75 |
11:01 |
-145.10 |
-145.75 |
-47.04 |
11:00 |
-145.10 |
-145.75 |
-48.07 |
10:59 |
-145.10 |
-153.56 |
-52.69 |
10:58 |
-145.10 |
-153.56 |
-57.11 |
10:57 |
-145.10 |
-160.74 |
-50.85 |
10:56 |
-145.10 |
-169.98 |
-54.04 |
10:55 |
-145.10 |
-159.22 |
-65.22 |
10:54 |
-145.10 |
-151.83 |
-78.24 |
10:53 |
-145.10 |
-158.49 |
-73.13 |
10:52 |
-145.10 |
-166.38 |
-71.39 |
10:51 |
-145.10 |
-166.38 |
-72.00 |
10:50 |
-145.10 |
-161.27 |
-78.65 |
10:49 |
-145.10 |
-167.60 |
-87.35 |
10:48 |
-145.10 |
-167.60 |
-84.40 |
10:47 |
-145.10 |
-167.60 |
-85.83 |
10:46 |
-145.10 |
-169.23 |
-86.34 |
10:45 |
-145.10 |
-164.04 |
-91.44 |
10:44 |
-145.10 |
-167.10 |
-78.29 |
10:43 |
-145.10 |
-154.97 |
-79.82 |
10:42 |
-145.10 |
-154.97 |
-77.38 |
10:41 |
-145.10 |
-154.97 |
-72.78 |
10:40 |
-145.10 |
-175.28 |
-88.71 |
10:39 |
-145.10 |
-175.28 |
-98.10 |
10:38 |
-145.10 |
-175.19 |
-97.29 |
10:37 |
-145.10 |
-181.12 |
-99.02 |
10:36 |
-145.10 |
-181.12 |
-105.97 |
10:35 |
-168.58 |
-181.12 |
-93.73 |
10:34 |
-168.58 |
-187.96 |
-99.65 |
10:33 |
-168.58 |
-187.96 |
-92.52 |
10:32 |
-168.58 |
-169.01 |
-93.33 |
10:31 |
-168.58 |
-169.01 |
-96.70 |
10:30 |
-168.58 |
-169.01 |
-102.22 |
10:29 |
-168.58 |
-156.57 |
-96.21 |
10:28 |
-168.58 |
-144.41 |
-101.11 |
10:27 |
-168.58 |
-144.41 |
-99.80 |
10:26 |
-168.58 |
-150.54 |
-110.63 |
10:25 |
-208.56 |
-165.43 |
-138.47 |
10:24 |
-185.71 |
-120.92 |
-152.87 |
10:23 |
-156.12 |
-120.92 |
-137.72 |
10:22 |
-156.12 |
-122.56 |
-139.98 |
10:21 |
-156.12 |
-111.59 |
-139.67 |
10:20 |
-156.12 |
-120.20 |
-139.68 |
10:19 |
-156.12 |
-100.55 |
-139.27 |
10:18 |
-156.12 |
-100.55 |
-140.20 |
10:17 |
-156.12 |
-100.55 |
-144.81 |
10:16 |
-156.12 |
-100.55 |
-161.40 |
10:15 |
-135.08 |
-88.90 |
-172.24 |
10:14 |
-135.08 |
-77.43 |
-163.74 |
10:13 |
-135.08 |
-73.95 |
-180.98 |
10:12 |
-135.08 |
-67.39 |
-185.69 |
10:11 |
-96.05 |
-48.52 |
-175.93 |
10:10 |
-96.05 |
-48.52 |
-159.49 |
10:09 |
-96.05 |
-48.52 |
-148.90 |
10:08 |
-96.05 |
-48.52 |
-145.40 |
10:07 |
-96.05 |
-48.52 |
-135.43 |
10:06 |
-96.05 |
-40.49 |
-137.19 |
10:05 |
-75.35 |
-45.65 |
-134.11 |
10:04 |
-75.35 |
-7.67 |
-128.34 |
10:03 |
-75.35 |
-7.67 |
-124.21 |
10:02 |
-75.35 |
-7.67 |
-119.76 |
10:01 |
-75.35 |
-7.67 |
-100.19 |
10:00 |
-75.35 |
-12.96 |
-98.12 |
09:59 |
-75.35 |
-7.68 |
-99.89 |
09:58 |
-75.35 |
-7.68 |
-100.10 |
09:57 |
-75.35 |
-7.68 |
-104.56 |
09:56 |
-75.35 |
-7.68 |
-106.95 |
09:55 |
-75.35 |
-23.96 |
-110.58 |
09:54 |
-75.35 |
-19.71 |
-113.70 |
09:53 |
-75.35 |
-26.14 |
-121.06 |
09:52 |
-75.35 |
-26.14 |
-118.78 |
09:51 |
-75.35 |
-34.75 |
-123.25 |
09:50 |
-75.35 |
-29.68 |
-135.94 |
09:49 |
-75.35 |
-62.40 |
-140.49 |
09:48 |
-75.35 |
-62.40 |
-137.91 |
09:47 |
-75.35 |
-69.61 |
-160.74 |
09:46 |
-54.95 |
-56.38 |
-143.92 |
09:45 |
-54.95 |
-49.03 |
-141.24 |
09:44 |
-54.95 |
-32.58 |
-113.93 |
09:43 |
-54.95 |
-32.58 |
-113.10 |
09:42 |
-54.95 |
-41.19 |
-96.32 |
09:41 |
-54.95 |
-24.09 |
-55.49 |
09:40 |
-54.95 |
-29.49 |
-30.08 |
09:39 |
0.00 |
-9.14 |
-11.72 |
09:38 |
0.00 |
-0.82 |
4.50 |
09:37 |
0.00 |
-11.77 |
3.23 |
09:36 |
0.00 |
-39.02 |
-27.99 |
09:35 |
0.00 |
-51.04 |
-20.34 |
09:34 |
0.00 |
-29.49 |
-20.97 |
09:33 |
0.00 |
-35.81 |
-26.68 |
09:32 |
0.00 |
-20.46 |
2.17 |
09:31 |
0.00 |
10.39 |
15.89 |
09:30 |
0.00 |
0.00 |
7.77 |
|
大单资金:-117.99万元 |
成交额占比:-1.98% |
中单资金:62.82万元 |
成交额占比:1.06% |
小单资金:-5.00万元 |
成交额占比:-0.08% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240531 |
10.37 |
0.10% |
-154.48 |
-1261.19 |
-145.10 |
-3.72% |
-76.17 |
-1.95% |
66.79 |
1.71% |
20240530 |
10.36 |
-3.72% |
-657.01 |
-1876.23 |
-111.54 |
-1.52% |
-584.81 |
-7.99% |
39.34 |
0.54% |
20240529 |
10.76 |
-1.10% |
-956.43 |
-2456.18 |
-139.76 |
-1.73% |
-616.82 |
-7.65% |
-199.85 |
-2.48% |
20240528 |
10.88 |
-3.12% |
-1416.26 |
-2306.24 |
-495.50 |
-7.10% |
-672.17 |
-9.63% |
-248.59 |
-3.56% |
20240527 |
11.23 |
-1.58% |
-1318.61 |
-938.50 |
-369.29 |
-3.83% |
-531.42 |
-5.51% |
-417.90 |
-4.34% |
20240524 |
11.41 |
-7.84% |
-2290.26 |
-2844.26 |
-760.14 |
-4.62% |
-1041.09 |
-6.33% |
-489.03 |
-2.98% |
20240523 |
12.38 |
-4.48% |
-4112.09 |
-597.34 |
-691.49 |
-3.41% |
-1918.24 |
-9.46% |
-1502.36 |
-7.41% |
20240522 |
12.96 |
-4.71% |
822.36 |
853.48 |
10.18 |
0.04% |
292.31 |
1.02% |
519.87 |
1.81% |
20240521 |
13.60 |
3.66% |
1249.46 |
675.40 |
872.24 |
3.33% |
505.37 |
1.93% |
-128.15 |
-0.49% |
20240520 |
13.12 |
-9.08% |
-5967.16 |
-1224.50 |
-2275.05 |
-8.47% |
-2777.75 |
-10.34% |
-914.36 |
-3.40% |
20240517 |
14.43 |
5.10% |
2522.56 |
2030.51 |
1486.78 |
3.99% |
631.07 |
1.69% |
404.71 |
1.09% |
20240516 |
13.73 |
5.45% |
2858.20 |
1086.60 |
759.33 |
2.27% |
1172.68 |
3.51% |
926.19 |
2.77% |
20240515 |
13.02 |
2.36% |
605.87 |
-497.84 |
-167.90 |
-0.81% |
466.12 |
2.26% |
307.65 |
1.49% |
20240514 |
12.72 |
-3.78% |
-2681.75 |
-929.29 |
-1027.66 |
-5.08% |
-1183.11 |
-5.85% |
-470.98 |
-2.33% |
20240513 |
13.22 |
5.42% |
1485.08 |
1091.43 |
979.96 |
3.60% |
399.00 |
1.47% |
106.12 |
0.39% |
20240510 |
12.54 |
4.85% |
-82.88 |
-1565.95 |
542.87 |
2.21% |
434.67 |
1.77% |
-1060.42 |
-4.31% |
20240509 |
11.96 |
-0.83% |
-1600.88 |
-2706.39 |
-825.11 |
-5.16% |
-796.72 |
-4.98% |
20.95 |
0.13% |
20240508 |
12.06 |
-6.94% |
-3699.42 |
-2022.90 |
-599.35 |
-2.70% |
-1569.06 |
-7.07% |
-1531.01 |
-6.90% |
20240507 |
12.96 |
4.18% |
-296.73 |
-1581.47 |
993.06 |
2.62% |
-38.45 |
-0.10% |
-1251.34 |
-3.30% |
20240506 |
12.44 |
19.96% |
-6291.08 |
-3098.61 |
-1677.42 |
-14.49% |
-1748.92 |
-15.11% |
-2864.74 |
-24.75% |
20240430 |
10.37 |
-9.04% |
-1562.75 |
-1669.59 |
-597.57 |
-4.58% |
-1198.12 |
-9.19% |
232.94 |
1.79% |
20240429 |
11.40 |
-1.72% |
-246.01 |
-1141.15 |
-141.62 |
-1.24% |
-562.28 |
-4.94% |
457.89 |
4.02% |
20240426 |
11.60 |
-3.01% |
-617.82 |
-1643.80 |
-157.92 |
-0.87% |
-1287.35 |
-7.11% |
827.45 |
4.57% |
20240425 |
11.96 |
-4.47% |
-2635.15 |
-469.31 |
-524.08 |
-2.85% |
-1213.93 |
-6.59% |
-897.14 |
-4.87% |
20240424 |
12.52 |
4.68% |
665.69 |
-297.39 |
-248.40 |
-0.92% |
532.56 |
1.97% |
381.53 |
1.41% |
20240423 |
11.96 |
2.40% |
219.21 |
672.79 |
-69.13 |
-0.33% |
141.97 |
0.69% |
146.37 |
0.71% |
20240422 |
11.68 |
-0.17% |
-1043.65 |
532.07 |
-644.27 |
-2.60% |
-211.86 |
-0.85% |
-187.52 |
-0.76% |
20240419 |
11.70 |
12.72% |
3036.21 |
839.62 |
1016.57 |
4.65% |
1062.35 |
4.86% |
957.29 |
4.38% |
20240418 |
10.38 |
0.87% |
-1633.06 |
-697.25 |
-352.16 |
-2.56% |
-697.22 |
-5.06% |
-583.68 |
-4.24% |
20240417 |
10.29 |
13.58% |
2639.23 |
-435.35 |
721.78 |
7.02% |
870.15 |
8.47% |
1047.30 |
10.19% |
300778新城市 大单资金流向:成交单大于等于6万股或者30万元以上。
300778新城市 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300778新城市 小单资金流向:成交单小于1万股或5万元。
如何看新城市[300778]资金流向的流入和流出呢?什么是新城市[300778]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
新城市[300778]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对新城市[300778]资金流向的计算方法不同,所以数据会有不一致的情况。
|