300743天地数码 今日实时资金流向 |
15:00 |
160.72 |
-25.55 |
37.13 |
14:59 |
160.72 |
-19.53 |
16.07 |
14:58 |
160.72 |
-19.53 |
16.07 |
14:57 |
160.72 |
-19.53 |
16.07 |
14:56 |
160.72 |
-10.54 |
40.29 |
14:55 |
160.72 |
-10.54 |
43.95 |
14:54 |
160.72 |
-21.02 |
61.11 |
14:53 |
160.72 |
-21.02 |
68.84 |
14:52 |
160.72 |
-21.02 |
64.65 |
14:51 |
160.72 |
-13.68 |
58.22 |
14:50 |
160.72 |
-13.68 |
53.36 |
14:49 |
160.72 |
-8.31 |
54.80 |
14:48 |
160.72 |
-1.76 |
55.06 |
14:47 |
160.72 |
-1.76 |
60.17 |
14:46 |
160.72 |
11.09 |
52.30 |
14:45 |
160.72 |
11.09 |
67.48 |
14:44 |
160.72 |
11.09 |
80.99 |
14:43 |
160.72 |
16.60 |
83.88 |
14:42 |
160.72 |
16.60 |
88.34 |
14:41 |
160.72 |
16.60 |
83.12 |
14:40 |
160.72 |
16.60 |
78.00 |
14:39 |
160.72 |
23.16 |
77.61 |
14:38 |
160.72 |
23.16 |
80.89 |
14:37 |
160.72 |
37.33 |
103.86 |
14:36 |
160.72 |
37.33 |
110.43 |
14:35 |
160.72 |
37.33 |
129.89 |
14:34 |
160.72 |
37.33 |
135.81 |
14:33 |
160.72 |
37.33 |
136.47 |
14:32 |
160.72 |
37.33 |
141.47 |
14:31 |
160.72 |
37.33 |
145.42 |
14:30 |
160.72 |
37.33 |
146.34 |
14:29 |
160.72 |
37.33 |
141.86 |
14:28 |
160.72 |
37.33 |
148.97 |
14:27 |
160.72 |
37.33 |
150.94 |
14:26 |
160.72 |
37.33 |
151.73 |
14:25 |
160.72 |
37.33 |
147.39 |
14:24 |
160.72 |
37.33 |
152.78 |
14:23 |
160.72 |
37.33 |
153.31 |
14:22 |
160.72 |
44.70 |
153.70 |
14:21 |
160.72 |
44.70 |
155.93 |
14:20 |
160.72 |
44.70 |
154.88 |
14:19 |
160.72 |
44.70 |
152.25 |
14:18 |
160.72 |
44.70 |
148.43 |
14:17 |
160.72 |
44.70 |
146.45 |
14:16 |
160.72 |
34.17 |
141.31 |
14:15 |
160.72 |
34.17 |
138.95 |
14:14 |
160.72 |
34.17 |
138.16 |
14:13 |
160.72 |
34.17 |
140.13 |
14:12 |
160.72 |
34.17 |
140.78 |
14:11 |
160.72 |
34.17 |
139.99 |
14:10 |
160.72 |
34.17 |
138.94 |
14:09 |
160.72 |
34.17 |
135.78 |
14:08 |
160.72 |
25.76 |
136.83 |
14:07 |
160.72 |
31.01 |
135.12 |
14:06 |
160.72 |
31.01 |
137.88 |
14:05 |
160.72 |
31.01 |
137.88 |
14:04 |
160.72 |
31.01 |
136.70 |
14:03 |
160.72 |
31.01 |
136.17 |
14:02 |
160.72 |
36.41 |
139.46 |
14:01 |
160.72 |
36.41 |
139.06 |
14:00 |
160.72 |
36.41 |
137.75 |
13:59 |
160.72 |
36.41 |
135.25 |
13:58 |
160.72 |
36.41 |
138.01 |
13:57 |
160.72 |
36.41 |
140.77 |
13:56 |
160.72 |
36.41 |
144.84 |
13:55 |
160.72 |
36.41 |
159.83 |
13:54 |
160.72 |
36.41 |
175.23 |
13:53 |
160.72 |
36.41 |
178.52 |
13:52 |
160.72 |
36.41 |
178.26 |
13:51 |
160.72 |
36.41 |
178.78 |
13:50 |
160.72 |
42.99 |
182.73 |
13:49 |
160.72 |
42.99 |
181.54 |
13:48 |
160.72 |
42.99 |
183.12 |
13:47 |
160.72 |
42.99 |
191.02 |
13:46 |
160.72 |
42.99 |
187.07 |
13:45 |
160.72 |
42.99 |
185.62 |
13:44 |
160.72 |
28.35 |
194.71 |
13:43 |
160.72 |
28.35 |
187.86 |
13:42 |
160.72 |
28.35 |
183.77 |
13:41 |
160.72 |
28.35 |
182.19 |
13:40 |
160.72 |
28.35 |
182.06 |
13:39 |
160.72 |
28.35 |
181.80 |
13:38 |
160.72 |
28.35 |
183.11 |
13:37 |
160.72 |
28.35 |
193.12 |
13:36 |
160.72 |
28.35 |
192.72 |
13:35 |
160.72 |
28.35 |
193.91 |
13:34 |
160.72 |
28.35 |
175.48 |
13:33 |
160.72 |
28.35 |
171.27 |
13:32 |
160.72 |
28.35 |
170.75 |
13:31 |
160.72 |
28.35 |
164.44 |
13:30 |
160.72 |
28.35 |
163.92 |
13:29 |
160.72 |
28.35 |
164.84 |
13:28 |
160.72 |
28.35 |
175.59 |
13:27 |
160.72 |
28.35 |
194.36 |
13:26 |
160.72 |
28.35 |
195.02 |
13:25 |
160.72 |
28.35 |
195.15 |
13:24 |
160.72 |
28.35 |
194.89 |
13:23 |
160.72 |
34.12 |
195.28 |
13:22 |
160.72 |
34.12 |
197.77 |
13:21 |
160.72 |
34.12 |
194.63 |
13:20 |
160.72 |
40.94 |
189.77 |
13:19 |
160.72 |
33.99 |
191.35 |
13:18 |
160.72 |
47.13 |
208.81 |
13:17 |
160.72 |
47.13 |
208.81 |
13:16 |
160.72 |
47.13 |
208.41 |
13:15 |
160.72 |
47.13 |
214.71 |
13:14 |
160.72 |
47.13 |
215.63 |
13:13 |
160.72 |
52.78 |
221.14 |
13:12 |
160.72 |
52.78 |
228.91 |
13:11 |
160.72 |
52.78 |
228.38 |
13:10 |
160.72 |
39.61 |
232.06 |
13:09 |
160.72 |
39.61 |
231.80 |
13:08 |
160.72 |
39.61 |
232.46 |
13:07 |
160.72 |
39.61 |
225.87 |
13:06 |
160.72 |
39.61 |
220.21 |
13:05 |
160.72 |
39.61 |
216.39 |
13:04 |
160.72 |
39.61 |
226.26 |
13:03 |
160.72 |
39.61 |
226.39 |
13:02 |
160.72 |
39.61 |
225.47 |
13:01 |
160.72 |
39.61 |
223.24 |
11:30 |
160.72 |
53.03 |
229.04 |
11:29 |
160.72 |
53.03 |
232.07 |
11:28 |
160.72 |
53.03 |
231.94 |
11:27 |
160.72 |
53.03 |
233.78 |
11:26 |
160.72 |
53.03 |
234.31 |
11:25 |
160.72 |
53.03 |
237.33 |
11:24 |
160.72 |
53.03 |
234.44 |
11:23 |
160.72 |
53.03 |
236.02 |
11:22 |
160.72 |
53.03 |
242.34 |
11:21 |
160.72 |
39.84 |
244.19 |
11:20 |
160.72 |
39.84 |
241.29 |
11:19 |
160.72 |
39.84 |
245.49 |
11:18 |
160.72 |
39.84 |
250.62 |
11:17 |
130.24 |
52.20 |
248.00 |
11:16 |
130.24 |
52.20 |
248.13 |
11:15 |
130.24 |
52.20 |
253.79 |
11:14 |
130.24 |
52.20 |
270.65 |
11:13 |
130.24 |
43.23 |
269.33 |
11:12 |
130.24 |
43.23 |
274.74 |
11:11 |
130.24 |
43.23 |
276.32 |
11:10 |
130.24 |
43.23 |
278.82 |
11:09 |
130.24 |
43.23 |
280.80 |
11:08 |
130.24 |
43.23 |
282.65 |
11:07 |
130.24 |
43.23 |
282.38 |
11:06 |
130.24 |
43.23 |
281.59 |
11:05 |
130.24 |
43.23 |
282.64 |
11:04 |
130.24 |
48.63 |
282.25 |
11:03 |
130.24 |
43.62 |
284.36 |
11:02 |
130.24 |
43.62 |
291.21 |
11:01 |
130.24 |
43.62 |
298.74 |
11:00 |
130.24 |
53.14 |
306.45 |
10:59 |
130.24 |
53.14 |
305.52 |
10:58 |
130.24 |
53.14 |
306.05 |
10:57 |
130.24 |
53.14 |
315.13 |
10:56 |
130.24 |
62.55 |
321.09 |
10:55 |
130.24 |
69.84 |
315.92 |
10:54 |
130.24 |
60.56 |
316.98 |
10:53 |
130.24 |
65.59 |
316.14 |
10:52 |
130.24 |
56.98 |
317.07 |
10:51 |
106.05 |
7.12 |
255.06 |
10:50 |
106.05 |
7.12 |
253.95 |
10:49 |
106.05 |
7.12 |
250.91 |
10:48 |
106.05 |
7.12 |
248.80 |
10:47 |
106.05 |
7.12 |
243.91 |
10:46 |
106.05 |
13.71 |
250.51 |
10:45 |
106.05 |
20.31 |
266.08 |
10:44 |
106.05 |
70.40 |
268.86 |
10:43 |
106.05 |
70.40 |
267.27 |
10:42 |
106.05 |
70.40 |
267.53 |
10:41 |
106.05 |
70.40 |
271.23 |
10:40 |
106.05 |
70.40 |
268.45 |
10:39 |
106.05 |
70.40 |
272.42 |
10:38 |
106.05 |
70.40 |
283.79 |
10:37 |
106.05 |
70.40 |
289.61 |
10:36 |
106.05 |
78.60 |
285.24 |
10:35 |
106.05 |
75.03 |
284.05 |
10:34 |
106.05 |
75.03 |
281.53 |
10:33 |
106.05 |
75.03 |
272.54 |
10:32 |
106.05 |
80.32 |
273.60 |
10:31 |
106.05 |
88.25 |
283.79 |
10:30 |
106.05 |
107.33 |
286.58 |
10:29 |
106.05 |
107.33 |
271.72 |
10:28 |
106.05 |
114.10 |
257.53 |
10:27 |
106.05 |
119.26 |
235.02 |
10:26 |
106.05 |
113.96 |
223.23 |
10:25 |
106.05 |
104.70 |
215.95 |
10:24 |
106.05 |
104.70 |
216.60 |
10:23 |
106.05 |
112.89 |
218.97 |
10:22 |
75.33 |
127.59 |
202.63 |
10:21 |
52.27 |
88.49 |
185.61 |
10:20 |
28.97 |
73.23 |
170.34 |
10:19 |
28.97 |
63.12 |
152.74 |
10:18 |
28.97 |
55.91 |
151.94 |
10:17 |
28.97 |
49.35 |
153.38 |
10:16 |
28.97 |
48.19 |
113.46 |
10:15 |
28.97 |
48.19 |
116.58 |
10:14 |
28.97 |
48.19 |
107.19 |
10:13 |
28.97 |
48.19 |
98.71 |
10:12 |
28.97 |
48.19 |
98.19 |
10:11 |
28.97 |
48.19 |
105.48 |
10:10 |
28.97 |
48.19 |
106.00 |
10:09 |
28.97 |
48.19 |
111.34 |
10:08 |
28.97 |
48.19 |
115.63 |
10:07 |
28.97 |
48.19 |
114.98 |
10:06 |
28.97 |
48.19 |
114.85 |
10:05 |
28.97 |
48.19 |
114.98 |
10:04 |
28.97 |
69.03 |
131.38 |
10:03 |
28.97 |
69.03 |
125.78 |
10:02 |
28.97 |
69.03 |
124.34 |
10:01 |
28.97 |
69.03 |
134.76 |
10:00 |
28.97 |
55.46 |
135.02 |
09:59 |
28.97 |
55.46 |
134.50 |
09:58 |
28.97 |
55.46 |
126.67 |
09:57 |
28.97 |
55.46 |
124.98 |
09:56 |
28.97 |
55.46 |
128.62 |
09:55 |
28.97 |
42.43 |
125.36 |
09:54 |
28.97 |
57.39 |
132.14 |
09:53 |
28.97 |
62.60 |
127.97 |
09:52 |
28.97 |
55.71 |
122.11 |
09:51 |
28.97 |
47.51 |
123.67 |
09:50 |
28.97 |
40.34 |
105.46 |
09:49 |
28.97 |
40.34 |
82.43 |
09:48 |
28.97 |
40.34 |
63.32 |
09:47 |
28.97 |
40.34 |
60.07 |
09:46 |
28.97 |
45.39 |
55.92 |
09:45 |
0.00 |
39.16 |
-11.90 |
09:44 |
0.00 |
39.16 |
-23.86 |
09:43 |
0.00 |
39.16 |
-23.34 |
09:42 |
0.00 |
39.16 |
-17.63 |
09:41 |
0.00 |
47.74 |
-8.13 |
09:40 |
0.00 |
34.87 |
-14.64 |
09:39 |
0.00 |
34.87 |
-7.75 |
09:38 |
0.00 |
34.87 |
-16.34 |
09:37 |
0.00 |
26.54 |
-20.76 |
09:36 |
0.00 |
10.42 |
-10.64 |
09:35 |
0.00 |
18.99 |
-2.99 |
09:34 |
0.00 |
13.80 |
8.45 |
09:33 |
0.00 |
13.80 |
4.56 |
09:32 |
0.00 |
13.80 |
1.20 |
09:31 |
0.00 |
0.00 |
-7.21 |
09:30 |
0.00 |
0.00 |
6.19 |
|
大单资金:160.72万元 |
成交额占比:4.13% |
中单资金:-25.55万元 |
成交额占比:-0.66% |
小单资金:37.13万元 |
成交额占比:0.95% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240531 |
12.99 |
0.62% |
12.84 |
-23.11 |
0.00 |
0.00% |
39.16 |
10.71% |
-26.32 |
-7.20% |
20240530 |
12.91 |
-0.92% |
-198.68 |
-2.58 |
21.43 |
0.72% |
-116.94 |
-3.94% |
-103.17 |
-3.48% |
20240529 |
13.03 |
0.77% |
262.13 |
12.91 |
67.73 |
2.35% |
-31.26 |
-1.08% |
225.66 |
7.82% |
20240528 |
12.93 |
0.08% |
235.95 |
-118.07 |
35.07 |
1.02% |
115.73 |
3.36% |
85.15 |
2.47% |
20240527 |
12.92 |
1.25% |
130.88 |
-198.74 |
-147.34 |
-3.17% |
-21.37 |
-0.46% |
299.59 |
6.45% |
20240524 |
12.76 |
-2.37% |
-57.11 |
-99.66 |
20.53 |
0.62% |
-283.64 |
-8.61% |
206.00 |
6.25% |
20240523 |
13.07 |
0.15% |
-73.24 |
-60.17 |
36.92 |
0.69% |
-83.94 |
-1.57% |
-26.22 |
-0.49% |
20240522 |
13.05 |
-1.73% |
-817.16 |
-81.58 |
-63.25 |
-1.60% |
-468.65 |
-11.84% |
-285.26 |
-7.20% |
20240521 |
13.28 |
0.68% |
230.44 |
-436.67 |
-45.60 |
-1.18% |
47.27 |
1.22% |
228.77 |
5.90% |
20240520 |
13.19 |
1.07% |
-133.85 |
264.05 |
-48.26 |
-0.90% |
-218.08 |
-4.07% |
132.49 |
2.47% |
20240517 |
13.05 |
0.85% |
206.49 |
380.50 |
60.02 |
1.36% |
63.63 |
1.44% |
82.84 |
1.88% |
20240516 |
12.94 |
-0.08% |
-180.52 |
300.41 |
15.51 |
0.28% |
-7.91 |
-0.14% |
-188.12 |
-3.37% |
20240515 |
12.95 |
-2.56% |
-1281.07 |
126.53 |
-418.34 |
-5.29% |
-184.92 |
-2.34% |
-677.81 |
-8.57% |
20240514 |
13.29 |
7.44% |
2051.29 |
438.23 |
655.12 |
7.16% |
670.67 |
7.33% |
725.50 |
7.93% |
20240513 |
12.37 |
-1.04% |
412.17 |
-240.66 |
68.19 |
1.45% |
-8.07 |
-0.17% |
352.05 |
7.50% |
20240510 |
12.50 |
-0.16% |
-85.98 |
-126.54 |
-20.07 |
-0.49% |
-401.85 |
-9.90% |
335.94 |
8.28% |
20240509 |
12.52 |
-0.24% |
-97.38 |
-243.22 |
-158.37 |
-4.06% |
-261.92 |
-6.71% |
322.91 |
8.28% |
20240508 |
12.55 |
-1.34% |
-557.67 |
-275.72 |
-106.64 |
-2.45% |
-204.32 |
-4.70% |
-246.71 |
-5.67% |
20240507 |
12.72 |
-0.39% |
-26.23 |
-626.57 |
-23.77 |
-0.38% |
-185.55 |
-2.97% |
183.09 |
2.93% |
20240506 |
12.77 |
4.59% |
1661.25 |
-569.76 |
182.31 |
1.65% |
-29.24 |
-0.26% |
1508.18 |
13.65% |
20240430 |
12.21 |
0.33% |
-793.40 |
-1023.08 |
-136.75 |
-1.39% |
-364.60 |
-3.71% |
-292.05 |
-2.97% |
20240429 |
12.17 |
3.22% |
1016.09 |
-924.26 |
-190.87 |
-1.72% |
-1.49 |
-0.01% |
1208.45 |
10.89% |
20240426 |
11.79 |
-1.50% |
-1770.61 |
-710.08 |
-457.49 |
-3.96% |
-711.90 |
-6.16% |
-601.22 |
-5.21% |
20240425 |
11.97 |
0.42% |
-1064.69 |
-279.25 |
33.04 |
0.24% |
-139.48 |
-1.02% |
-958.25 |
-7.02% |
20240424 |
11.92 |
-3.25% |
-2041.72 |
-290.50 |
-271.01 |
-1.06% |
-306.34 |
-1.20% |
-1464.37 |
-5.74% |
20240423 |
12.32 |
19.96% |
-1353.84 |
15.53 |
-37.93 |
-0.44% |
-589.80 |
-6.86% |
-726.11 |
-8.45% |
20240422 |
10.27 |
3.74% |
-181.48 |
45.12 |
23.31 |
0.50% |
18.93 |
0.41% |
-223.72 |
-4.83% |
20240419 |
9.90 |
-0.60% |
-143.49 |
55.10 |
-26.66 |
-1.17% |
-92.77 |
-4.07% |
-24.06 |
-1.06% |
20240418 |
9.96 |
-1.19% |
-70.88 |
141.14 |
21.79 |
0.59% |
83.52 |
2.28% |
-176.19 |
-4.80% |
20240417 |
10.08 |
12.37% |
381.20 |
102.13 |
35.02 |
0.77% |
87.51 |
1.93% |
258.67 |
5.69% |
300743天地数码 大单资金流向:成交单大于等于6万股或者30万元以上。
300743天地数码 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300743天地数码 小单资金流向:成交单小于1万股或5万元。
如何看天地数码[300743]资金流向的流入和流出呢?什么是天地数码[300743]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
天地数码[300743]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对天地数码[300743]资金流向的计算方法不同,所以数据会有不一致的情况。
|