300732设研院 今日实时资金流向 |
15:00 |
6202.90 |
1162.74 |
0.00 |
14:59 |
6255.45 |
1097.67 |
0.00 |
14:58 |
6255.45 |
1097.67 |
0.00 |
14:57 |
6255.45 |
1092.20 |
0.00 |
14:56 |
6264.27 |
1000.79 |
0.00 |
14:55 |
6211.81 |
991.74 |
0.00 |
14:54 |
6157.10 |
987.12 |
0.00 |
14:53 |
6157.10 |
997.72 |
0.00 |
14:52 |
6210.70 |
1024.87 |
0.00 |
14:51 |
6194.79 |
1014.47 |
0.00 |
14:50 |
6194.79 |
1003.20 |
0.00 |
14:49 |
6171.52 |
979.71 |
0.00 |
14:48 |
5263.18 |
759.87 |
0.00 |
14:47 |
4877.41 |
670.92 |
0.00 |
14:46 |
4877.41 |
656.70 |
0.00 |
14:45 |
4851.66 |
624.93 |
0.00 |
14:44 |
4851.66 |
646.22 |
0.00 |
14:43 |
4924.75 |
651.56 |
0.00 |
14:42 |
4924.75 |
664.01 |
0.00 |
14:41 |
4924.75 |
665.93 |
0.00 |
14:40 |
4969.49 |
657.94 |
0.00 |
14:39 |
4921.44 |
695.28 |
0.00 |
14:38 |
4892.89 |
660.38 |
0.00 |
14:37 |
4855.25 |
678.01 |
0.00 |
14:36 |
4876.56 |
678.01 |
0.00 |
14:35 |
4853.92 |
686.84 |
0.00 |
14:34 |
4853.92 |
675.97 |
0.00 |
14:33 |
4853.92 |
681.83 |
0.00 |
14:32 |
4853.92 |
655.86 |
0.00 |
14:31 |
4818.75 |
660.78 |
0.00 |
14:30 |
4792.81 |
643.44 |
0.00 |
14:29 |
4739.01 |
627.53 |
0.00 |
14:28 |
4741.68 |
578.41 |
0.00 |
14:27 |
4741.68 |
534.78 |
0.00 |
14:26 |
4741.68 |
534.78 |
0.00 |
14:25 |
4741.68 |
538.92 |
0.00 |
14:24 |
4768.94 |
533.71 |
0.00 |
14:23 |
4768.94 |
533.71 |
0.00 |
14:22 |
4768.94 |
543.26 |
0.00 |
14:21 |
4793.97 |
553.53 |
0.00 |
14:20 |
4793.97 |
573.36 |
0.00 |
14:19 |
4793.97 |
567.06 |
0.00 |
14:18 |
4762.76 |
573.46 |
0.00 |
14:17 |
4785.04 |
583.93 |
0.00 |
14:16 |
4785.04 |
583.07 |
0.00 |
14:15 |
4785.04 |
626.54 |
0.00 |
14:14 |
4785.04 |
642.24 |
0.00 |
14:13 |
4785.04 |
628.44 |
0.00 |
14:12 |
4763.71 |
625.43 |
0.00 |
14:11 |
4763.71 |
582.76 |
0.00 |
14:10 |
4685.73 |
562.73 |
0.00 |
14:09 |
4644.68 |
543.29 |
0.00 |
14:08 |
4600.27 |
487.14 |
0.00 |
14:07 |
4516.65 |
462.29 |
0.00 |
14:06 |
4576.70 |
456.92 |
0.00 |
14:05 |
4576.70 |
462.10 |
0.00 |
14:04 |
4576.70 |
455.23 |
0.00 |
14:03 |
4576.70 |
474.06 |
0.00 |
14:02 |
4576.70 |
492.59 |
0.00 |
14:01 |
4576.70 |
505.92 |
0.00 |
14:00 |
4576.70 |
501.16 |
0.00 |
13:59 |
4576.70 |
501.16 |
0.00 |
13:58 |
4576.70 |
512.91 |
0.00 |
13:57 |
4576.70 |
515.76 |
0.00 |
13:56 |
4576.70 |
490.30 |
0.00 |
13:55 |
4553.57 |
482.52 |
0.00 |
13:54 |
4553.57 |
485.26 |
0.00 |
13:53 |
4553.57 |
485.26 |
0.00 |
13:52 |
4553.57 |
490.92 |
0.00 |
13:51 |
4553.57 |
490.92 |
0.00 |
13:50 |
4553.57 |
490.77 |
0.00 |
13:49 |
4553.57 |
481.28 |
0.00 |
13:48 |
4553.57 |
468.33 |
0.00 |
13:47 |
4553.57 |
483.43 |
0.00 |
13:46 |
4553.57 |
471.41 |
0.00 |
13:45 |
4553.57 |
482.59 |
0.00 |
13:44 |
4553.57 |
515.12 |
0.00 |
13:43 |
4553.57 |
500.54 |
0.00 |
13:42 |
4553.57 |
535.44 |
0.00 |
13:41 |
4553.57 |
563.17 |
0.00 |
13:40 |
4553.57 |
589.31 |
0.00 |
13:39 |
4553.57 |
602.90 |
0.00 |
13:38 |
4553.57 |
632.50 |
0.00 |
13:37 |
4553.57 |
640.34 |
0.00 |
13:36 |
4553.57 |
646.82 |
0.00 |
13:35 |
4553.57 |
640.32 |
0.00 |
13:34 |
4611.64 |
647.15 |
0.00 |
13:33 |
4729.88 |
655.14 |
0.00 |
13:32 |
4729.88 |
678.51 |
0.00 |
13:31 |
4729.88 |
715.82 |
0.00 |
13:30 |
4729.88 |
750.36 |
0.00 |
13:29 |
4729.88 |
762.05 |
0.00 |
13:28 |
4729.88 |
792.90 |
0.00 |
13:27 |
4729.88 |
818.02 |
0.00 |
13:26 |
4751.66 |
828.12 |
0.00 |
13:25 |
4751.66 |
849.16 |
0.00 |
13:24 |
4773.16 |
834.81 |
0.00 |
13:23 |
4773.16 |
831.31 |
0.00 |
13:22 |
4773.16 |
849.74 |
0.00 |
13:21 |
4773.16 |
817.26 |
0.00 |
13:20 |
4773.16 |
834.35 |
0.00 |
13:19 |
4737.82 |
834.22 |
0.00 |
13:18 |
4691.33 |
864.29 |
0.00 |
13:17 |
4718.30 |
892.09 |
0.00 |
13:16 |
4718.30 |
921.12 |
0.00 |
13:15 |
4718.30 |
933.20 |
0.00 |
13:14 |
4739.48 |
962.55 |
0.00 |
13:13 |
4739.48 |
975.90 |
0.00 |
13:12 |
4739.48 |
994.62 |
0.00 |
13:11 |
4739.48 |
999.94 |
0.00 |
13:10 |
4739.48 |
1026.56 |
0.00 |
13:09 |
4705.52 |
1039.84 |
0.00 |
13:08 |
4832.10 |
1048.66 |
0.00 |
13:07 |
4876.56 |
1027.38 |
0.00 |
13:06 |
4876.56 |
1039.24 |
0.00 |
13:05 |
4876.56 |
1035.57 |
0.00 |
13:04 |
4876.56 |
1055.06 |
0.00 |
13:03 |
4876.56 |
1066.21 |
0.00 |
13:02 |
4876.56 |
1047.13 |
0.00 |
13:01 |
4876.56 |
1047.13 |
0.00 |
11:30 |
4876.56 |
1070.64 |
0.00 |
11:29 |
4876.56 |
1051.59 |
0.00 |
11:28 |
4945.34 |
1063.77 |
0.00 |
11:27 |
4983.40 |
1068.05 |
0.00 |
11:26 |
5067.50 |
1077.67 |
0.00 |
11:25 |
5057.63 |
1095.31 |
0.00 |
11:24 |
5090.50 |
1137.67 |
0.00 |
11:23 |
5090.50 |
1193.46 |
0.00 |
11:22 |
5070.09 |
1226.01 |
0.00 |
11:21 |
1748.25 |
943.33 |
0.00 |
11:20 |
1713.14 |
910.80 |
0.00 |
11:19 |
792.42 |
732.03 |
0.00 |
11:18 |
792.42 |
765.31 |
0.00 |
11:17 |
825.96 |
719.12 |
0.00 |
11:16 |
297.10 |
731.07 |
0.00 |
11:15 |
282.09 |
692.11 |
0.00 |
11:14 |
29.67 |
599.07 |
0.00 |
11:13 |
29.67 |
614.11 |
0.00 |
11:12 |
29.67 |
622.40 |
0.00 |
11:11 |
29.67 |
632.65 |
0.00 |
11:10 |
6.72 |
638.94 |
0.00 |
11:09 |
28.70 |
668.51 |
0.00 |
11:08 |
28.70 |
646.66 |
0.00 |
11:07 |
28.70 |
626.72 |
0.00 |
11:06 |
2.06 |
651.43 |
0.00 |
11:05 |
2.06 |
634.73 |
0.00 |
11:04 |
97.05 |
701.85 |
0.00 |
11:03 |
97.05 |
707.45 |
0.00 |
11:02 |
97.05 |
720.99 |
0.00 |
11:01 |
97.05 |
726.55 |
0.00 |
11:00 |
97.05 |
734.34 |
0.00 |
10:59 |
97.05 |
745.40 |
0.00 |
10:58 |
97.05 |
744.39 |
0.00 |
10:57 |
97.05 |
763.70 |
0.00 |
10:56 |
97.05 |
759.13 |
0.00 |
10:55 |
76.05 |
796.34 |
0.00 |
10:54 |
76.05 |
829.50 |
0.00 |
10:53 |
76.05 |
821.95 |
0.00 |
10:52 |
76.05 |
834.49 |
0.00 |
10:51 |
76.05 |
826.26 |
0.00 |
10:50 |
76.05 |
832.37 |
0.00 |
10:49 |
76.05 |
817.78 |
0.00 |
10:48 |
76.05 |
791.12 |
0.00 |
10:47 |
122.49 |
801.51 |
0.00 |
10:46 |
122.49 |
807.30 |
0.00 |
10:45 |
122.49 |
808.10 |
0.00 |
10:44 |
122.49 |
813.54 |
0.00 |
10:43 |
122.49 |
802.10 |
0.00 |
10:42 |
176.08 |
796.65 |
0.00 |
10:41 |
176.08 |
796.55 |
0.00 |
10:40 |
146.66 |
787.89 |
0.00 |
10:39 |
146.66 |
788.59 |
0.00 |
10:38 |
93.85 |
750.88 |
0.00 |
10:37 |
130.10 |
752.88 |
0.00 |
10:36 |
130.10 |
739.22 |
0.00 |
10:35 |
155.58 |
758.95 |
0.00 |
10:34 |
152.41 |
771.15 |
0.00 |
10:33 |
367.70 |
793.87 |
0.00 |
10:32 |
392.77 |
804.13 |
0.00 |
10:31 |
392.77 |
796.11 |
0.00 |
10:30 |
413.68 |
778.32 |
0.00 |
10:29 |
450.99 |
827.84 |
0.00 |
10:28 |
450.99 |
832.94 |
0.00 |
10:27 |
483.49 |
875.41 |
0.00 |
10:26 |
579.67 |
921.09 |
0.00 |
10:25 |
557.87 |
921.08 |
0.00 |
10:24 |
528.23 |
931.64 |
0.00 |
10:23 |
751.53 |
925.26 |
0.00 |
10:22 |
721.91 |
958.56 |
0.00 |
10:21 |
721.91 |
935.26 |
0.00 |
10:20 |
721.91 |
966.14 |
0.00 |
10:19 |
721.91 |
991.26 |
0.00 |
10:18 |
721.91 |
1048.00 |
0.00 |
10:17 |
742.22 |
1067.29 |
0.00 |
10:16 |
848.06 |
1078.70 |
0.00 |
10:15 |
848.06 |
1071.26 |
0.00 |
10:14 |
884.15 |
1147.16 |
0.00 |
10:13 |
909.14 |
1207.65 |
0.00 |
10:12 |
909.14 |
1225.87 |
0.00 |
10:11 |
826.49 |
1250.56 |
0.00 |
10:10 |
826.49 |
1314.75 |
0.00 |
10:09 |
917.74 |
1330.75 |
0.00 |
10:08 |
889.30 |
1333.27 |
0.00 |
10:07 |
877.35 |
1243.39 |
0.00 |
10:06 |
885.25 |
1119.47 |
0.00 |
10:05 |
885.25 |
1157.65 |
0.00 |
10:04 |
904.88 |
1156.93 |
0.00 |
10:03 |
1022.82 |
980.32 |
0.00 |
10:02 |
338.03 |
573.52 |
0.00 |
10:01 |
305.21 |
604.71 |
0.00 |
10:00 |
301.02 |
554.11 |
0.00 |
09:59 |
235.02 |
514.89 |
0.00 |
09:58 |
192.08 |
483.65 |
0.00 |
09:57 |
192.08 |
488.81 |
0.00 |
09:56 |
255.06 |
524.41 |
0.00 |
09:55 |
175.83 |
521.13 |
0.00 |
09:54 |
152.06 |
489.63 |
0.00 |
09:53 |
-22.18 |
386.43 |
0.00 |
09:52 |
37.75 |
360.33 |
0.00 |
09:51 |
-147.26 |
318.10 |
0.00 |
09:50 |
-169.35 |
264.45 |
0.00 |
09:49 |
-120.26 |
186.17 |
0.00 |
09:48 |
-146.93 |
179.81 |
0.00 |
09:47 |
-84.67 |
13.48 |
0.00 |
09:46 |
-202.36 |
-46.06 |
0.00 |
09:45 |
-205.59 |
66.13 |
0.00 |
09:44 |
-190.95 |
65.75 |
0.00 |
09:43 |
-254.42 |
44.03 |
0.00 |
09:42 |
-255.53 |
81.56 |
0.00 |
09:41 |
-389.75 |
133.01 |
0.00 |
09:40 |
-834.40 |
73.85 |
0.00 |
09:39 |
-834.40 |
144.30 |
0.00 |
09:38 |
-834.40 |
149.07 |
0.00 |
09:37 |
-757.76 |
212.04 |
0.00 |
09:36 |
-655.11 |
262.95 |
0.00 |
09:35 |
-829.64 |
162.95 |
0.00 |
09:34 |
-956.05 |
96.52 |
0.00 |
09:33 |
-1076.63 |
-32.63 |
0.00 |
09:32 |
-538.27 |
-54.23 |
0.00 |
09:31 |
718.11 |
273.18 |
0.00 |
09:30 |
831.72 |
145.06 |
0.00 |
|
大单资金:6202.90万元 |
成交额占比:8.90% |
中单资金:1162.74万元 |
成交额占比:1.67% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240517 |
9.77 |
17.85% |
11655.87 |
5174.42 |
6202.90 |
8.90% |
1162.74 |
1.67% |
4290.23 |
6.16% |
20240516 |
8.29 |
19.97% |
-7871.75 |
-1806.73 |
-655.22 |
-1.93% |
-3578.85 |
-10.56% |
-3637.68 |
-10.73% |
20240515 |
6.91 |
1.32% |
677.81 |
-1162.38 |
427.02 |
7.29% |
229.40 |
3.91% |
21.39 |
0.36% |
20240514 |
6.82 |
0.15% |
-760.11 |
-2062.98 |
-281.97 |
-6.95% |
-298.75 |
-7.37% |
-179.39 |
-4.42% |
20240513 |
6.81 |
-5.55% |
-1575.76 |
-1514.79 |
-518.31 |
-6.55% |
-722.07 |
-9.12% |
-335.38 |
-4.24% |
20240510 |
7.21 |
-4.25% |
-2723.72 |
-1147.79 |
-778.25 |
-8.57% |
-1240.93 |
-13.67% |
-704.54 |
-7.76% |
20240509 |
7.73 |
2.11% |
1153.34 |
-2078.46 |
-10.87 |
-0.09% |
391.46 |
3.32% |
772.75 |
6.55% |
20240508 |
7.57 |
0.26% |
-867.12 |
-2328.75 |
-473.58 |
-3.63% |
-327.62 |
-2.51% |
-65.92 |
-0.50% |
20240507 |
7.55 |
1.62% |
206.53 |
-4712.99 |
266.22 |
2.61% |
-113.64 |
-1.11% |
53.95 |
0.53% |
20240506 |
7.43 |
3.34% |
-512.41 |
-6343.61 |
-151.31 |
-1.41% |
-385.93 |
-3.59% |
24.83 |
0.23% |
20240430 |
7.19 |
-7.70% |
-3579.66 |
-4475.68 |
-1708.92 |
-12.80% |
-1657.61 |
-12.42% |
-213.13 |
-1.60% |
20240429 |
7.79 |
-4.30% |
-858.63 |
-2811.30 |
-261.16 |
-1.52% |
-634.65 |
-3.69% |
37.18 |
0.22% |
20240426 |
8.14 |
-4.35% |
-2817.09 |
-2886.00 |
-2857.82 |
-11.67% |
-825.31 |
-3.37% |
866.04 |
3.54% |
20240425 |
8.51 |
-3.84% |
-4756.50 |
811.24 |
-1364.40 |
-7.17% |
-1563.70 |
-8.21% |
-1828.40 |
-9.60% |
20240424 |
8.85 |
8.72% |
3603.22 |
2441.64 |
1716.62 |
6.28% |
1334.10 |
4.88% |
552.50 |
2.02% |
20240423 |
8.14 |
1.75% |
612.60 |
1565.82 |
-44.54 |
-0.23% |
160.83 |
0.84% |
496.31 |
2.58% |
20240422 |
8.00 |
-1.72% |
-2048.58 |
1674.46 |
-335.86 |
-1.96% |
-491.59 |
-2.87% |
-1221.13 |
-7.13% |
20240419 |
8.14 |
7.11% |
1505.54 |
1629.93 |
839.42 |
3.69% |
236.93 |
1.04% |
429.19 |
1.89% |
20240418 |
7.60 |
3.83% |
619.61 |
684.75 |
266.00 |
1.73% |
392.95 |
2.55% |
-39.34 |
-0.26% |
20240417 |
7.32 |
18.06% |
2521.11 |
371.26 |
840.80 |
7.97% |
1231.97 |
11.68% |
448.34 |
4.25% |
20240416 |
6.20 |
-6.06% |
-1144.55 |
-985.09 |
64.10 |
1.16% |
-262.42 |
-4.73% |
-946.23 |
-17.05% |
20240415 |
6.60 |
-6.65% |
-889.73 |
-1002.10 |
-380.39 |
-6.32% |
-291.88 |
-4.85% |
-217.46 |
-3.61% |
20240412 |
7.07 |
-2.21% |
-264.94 |
-839.95 |
-105.76 |
-3.17% |
-218.36 |
-6.55% |
59.18 |
1.77% |
20240411 |
7.23 |
-1.77% |
-578.13 |
-196.59 |
-47.49 |
-1.16% |
-321.60 |
-7.89% |
-209.04 |
-5.13% |
20240410 |
7.36 |
-3.41% |
-1239.33 |
60.64 |
-515.55 |
-6.43% |
-789.82 |
-9.85% |
66.04 |
0.82% |
20240409 |
7.62 |
0.40% |
-461.77 |
186.23 |
47.09 |
0.69% |
-264.71 |
-3.88% |
-244.15 |
-3.58% |
20240408 |
7.59 |
-3.31% |
-1176.84 |
524.80 |
-218.24 |
-2.00% |
27.40 |
0.25% |
-986.00 |
-9.04% |
20240403 |
7.85 |
2.08% |
509.60 |
964.61 |
537.60 |
5.01% |
634.98 |
5.92% |
-662.98 |
-6.18% |
20240402 |
7.69 |
1.32% |
232.35 |
389.22 |
209.74 |
4.45% |
39.09 |
0.83% |
-16.48 |
-0.35% |
20240401 |
7.59 |
-0.78% |
-877.43 |
78.71 |
-389.96 |
-6.62% |
-159.80 |
-2.71% |
-327.67 |
-5.56% |
300732设研院 大单资金流向:成交单大于等于6万股或者30万元以上。
300732设研院 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300732设研院 小单资金流向:成交单小于1万股或5万元。
如何看设研院[300732]资金流向的流入和流出呢?什么是设研院[300732]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
设研院[300732]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对设研院[300732]资金流向的计算方法不同,所以数据会有不一致的情况。
|