300724捷佳伟创 今日实时资金流向 |
15:00 |
-4828.12 |
-3590.03 |
0.00 |
14:59 |
-5507.56 |
-3620.94 |
0.00 |
14:58 |
-5507.56 |
-3620.94 |
0.00 |
14:57 |
-5507.56 |
-3604.45 |
0.00 |
14:56 |
-5462.91 |
-3557.06 |
0.00 |
14:55 |
-5410.06 |
-3513.09 |
0.00 |
14:54 |
-5394.99 |
-3423.69 |
0.00 |
14:53 |
-5297.15 |
-3387.24 |
0.00 |
14:52 |
-5328.19 |
-3348.63 |
0.00 |
14:51 |
-5328.19 |
-3298.29 |
0.00 |
14:50 |
-5312.35 |
-3237.57 |
0.00 |
14:49 |
-5312.35 |
-3206.50 |
0.00 |
14:48 |
-5267.48 |
-3147.13 |
0.00 |
14:47 |
-5219.83 |
-3134.71 |
0.00 |
14:46 |
-5257.15 |
-3125.04 |
0.00 |
14:45 |
-5228.82 |
-3060.08 |
0.00 |
14:44 |
-5228.82 |
-3051.78 |
0.00 |
14:43 |
-5249.55 |
-3051.78 |
0.00 |
14:42 |
-5229.51 |
-3017.23 |
0.00 |
14:41 |
-5250.25 |
-2976.44 |
0.00 |
14:40 |
-5279.28 |
-2981.97 |
0.00 |
14:39 |
-5256.48 |
-2945.35 |
0.00 |
14:38 |
-4876.54 |
-2951.60 |
0.00 |
14:37 |
-4876.54 |
-2927.36 |
0.00 |
14:36 |
-4876.54 |
-2909.37 |
0.00 |
14:35 |
-4801.75 |
-2892.76 |
0.00 |
14:34 |
-4871.04 |
-2873.36 |
0.00 |
14:33 |
-4871.04 |
-2856.74 |
0.00 |
14:32 |
-4871.04 |
-2863.66 |
0.00 |
14:31 |
-4871.04 |
-2819.38 |
0.00 |
14:30 |
-4871.04 |
-2800.70 |
0.00 |
14:29 |
-4871.04 |
-2804.16 |
0.00 |
14:28 |
-4898.01 |
-2775.85 |
0.00 |
14:27 |
-4897.32 |
-2807.64 |
0.00 |
14:26 |
-4855.23 |
-2831.10 |
0.00 |
14:25 |
-4855.23 |
-2866.97 |
0.00 |
14:24 |
-4712.47 |
-2866.98 |
0.00 |
14:23 |
-4735.24 |
-2896.65 |
0.00 |
14:22 |
-4686.94 |
-2884.23 |
0.00 |
14:21 |
-4709.72 |
-2845.57 |
0.00 |
14:20 |
-4709.72 |
-2782.75 |
0.00 |
14:19 |
-4709.72 |
-2790.35 |
0.00 |
14:18 |
-4709.72 |
-2773.08 |
0.00 |
14:17 |
-4709.72 |
-2763.40 |
0.00 |
14:16 |
-4709.72 |
-2720.57 |
0.00 |
14:15 |
-4709.72 |
-2721.28 |
0.00 |
14:14 |
-4709.72 |
-2707.44 |
0.00 |
14:13 |
-4709.72 |
-2709.52 |
0.00 |
14:12 |
-4709.72 |
-2701.91 |
0.00 |
14:11 |
-4709.72 |
-2706.76 |
0.00 |
14:10 |
-4747.05 |
-2705.39 |
0.00 |
14:09 |
-4686.91 |
-2704.69 |
0.00 |
14:08 |
-4686.91 |
-2686.71 |
0.00 |
14:07 |
-4686.91 |
-2643.77 |
0.00 |
14:06 |
-4664.72 |
-2643.09 |
0.00 |
14:05 |
-4621.04 |
-2591.08 |
0.00 |
14:04 |
-4621.04 |
-2600.10 |
0.00 |
14:03 |
-4621.04 |
-2595.95 |
0.00 |
14:02 |
-4561.38 |
-2559.20 |
0.00 |
14:01 |
-4561.38 |
-2572.37 |
0.00 |
14:00 |
-4581.46 |
-2561.99 |
0.00 |
13:59 |
-4581.46 |
-2591.09 |
0.00 |
13:58 |
-4555.82 |
-2569.62 |
0.00 |
13:57 |
-4555.82 |
-2576.56 |
0.00 |
13:56 |
-4598.74 |
-2573.79 |
0.00 |
13:55 |
-4556.51 |
-2559.93 |
0.00 |
13:54 |
-4556.51 |
-2555.79 |
0.00 |
13:53 |
-4478.29 |
-2555.79 |
0.00 |
13:52 |
-4478.29 |
-2534.99 |
0.00 |
13:51 |
-4485.20 |
-2534.29 |
0.00 |
13:50 |
-4485.20 |
-2517.64 |
0.00 |
13:49 |
-3999.78 |
-2423.21 |
0.00 |
13:48 |
-4056.07 |
-2384.30 |
0.00 |
13:47 |
-4028.29 |
-2416.96 |
0.00 |
13:46 |
-4070.67 |
-2428.08 |
0.00 |
13:45 |
-4163.07 |
-2408.63 |
0.00 |
13:44 |
-4234.49 |
-2421.82 |
0.00 |
13:43 |
-4191.48 |
-2389.22 |
0.00 |
13:42 |
-4236.47 |
-2488.83 |
0.00 |
13:41 |
-4236.47 |
-2507.49 |
0.00 |
13:40 |
-4236.47 |
-2475.68 |
0.00 |
13:39 |
-4236.47 |
-2489.50 |
0.00 |
13:38 |
-4236.47 |
-2470.16 |
0.00 |
13:37 |
-4260.68 |
-2448.74 |
0.00 |
13:36 |
-4456.18 |
-2501.95 |
0.00 |
13:35 |
-4320.13 |
-2455.00 |
0.00 |
13:34 |
-4320.13 |
-2455.70 |
0.00 |
13:33 |
-4311.17 |
-2492.26 |
0.00 |
13:32 |
-4311.17 |
-2495.71 |
0.00 |
13:31 |
-4284.99 |
-2504.68 |
0.00 |
13:30 |
-4191.36 |
-2515.70 |
0.00 |
13:29 |
-4135.60 |
-2513.64 |
0.00 |
13:28 |
-4158.32 |
-2519.84 |
0.00 |
13:27 |
-4131.47 |
-2524.66 |
0.00 |
13:26 |
-4131.47 |
-2555.65 |
0.00 |
13:25 |
-4171.39 |
-2578.35 |
0.00 |
13:24 |
-3908.38 |
-2489.09 |
0.00 |
13:23 |
-3836.15 |
-2507.69 |
0.00 |
13:22 |
-3836.15 |
-2502.18 |
0.00 |
13:21 |
-3812.75 |
-2470.52 |
0.00 |
13:20 |
-3787.29 |
-2429.92 |
0.00 |
13:19 |
-3762.51 |
-2427.17 |
0.00 |
13:18 |
-3876.63 |
-2430.59 |
0.00 |
13:17 |
-3876.63 |
-2434.71 |
0.00 |
13:16 |
-3876.63 |
-2425.10 |
0.00 |
13:15 |
-3698.67 |
-2405.19 |
0.00 |
13:14 |
-3686.98 |
-2389.39 |
0.00 |
13:13 |
-3618.23 |
-2359.83 |
0.00 |
13:12 |
-3500.58 |
-2317.18 |
0.00 |
13:11 |
-3438.63 |
-2323.37 |
0.00 |
13:10 |
-3438.63 |
-2312.35 |
0.00 |
13:09 |
-3415.21 |
-2293.07 |
0.00 |
13:08 |
-3379.39 |
-2301.33 |
0.00 |
13:07 |
-3294.04 |
-2405.94 |
0.00 |
13:06 |
-3272.69 |
-2388.73 |
0.00 |
13:05 |
-3327.77 |
-2394.93 |
0.00 |
13:04 |
-3435.87 |
-2375.66 |
0.00 |
13:03 |
-3493.10 |
-2365.32 |
0.00 |
13:02 |
-3493.10 |
-2351.56 |
0.00 |
13:01 |
-3442.83 |
-2315.06 |
0.00 |
11:30 |
-3442.83 |
-2348.11 |
0.00 |
11:29 |
-3536.39 |
-2341.92 |
0.00 |
11:28 |
-3455.19 |
-2348.12 |
0.00 |
11:27 |
-3409.71 |
-2321.25 |
0.00 |
11:26 |
-3409.71 |
-2330.91 |
0.00 |
11:25 |
-3378.01 |
-2316.46 |
0.00 |
11:24 |
-3540.32 |
-2328.83 |
0.00 |
11:23 |
-3540.32 |
-2342.59 |
0.00 |
11:22 |
-3540.32 |
-2330.22 |
0.00 |
11:21 |
-3507.99 |
-2317.83 |
0.00 |
11:20 |
-3464.60 |
-2264.13 |
0.00 |
11:19 |
-3464.60 |
-2260.71 |
0.00 |
11:18 |
-3353.12 |
-2191.20 |
0.00 |
11:17 |
-3253.24 |
-2085.12 |
0.00 |
11:16 |
-3253.24 |
-2075.49 |
0.00 |
11:15 |
-3253.24 |
-2078.25 |
0.00 |
11:14 |
-3281.50 |
-2047.23 |
0.00 |
11:13 |
-3281.50 |
-1987.91 |
0.00 |
11:12 |
-3281.50 |
-1957.56 |
0.00 |
11:11 |
-3213.21 |
-1976.21 |
0.00 |
11:10 |
-3081.60 |
-1977.59 |
0.00 |
11:09 |
-2983.69 |
-1890.03 |
0.00 |
11:08 |
-2959.55 |
-1876.23 |
0.00 |
11:07 |
-2925.07 |
-1839.67 |
0.00 |
11:06 |
-2905.07 |
-1827.25 |
0.00 |
11:05 |
-2686.33 |
-1769.98 |
0.00 |
11:04 |
-2692.55 |
-1761.00 |
0.00 |
11:03 |
-2658.01 |
-1742.36 |
0.00 |
11:02 |
-2627.62 |
-1714.74 |
0.00 |
11:01 |
-2627.62 |
-1725.80 |
0.00 |
11:00 |
-2667.65 |
-1703.02 |
0.00 |
10:59 |
-2563.36 |
-1680.91 |
0.00 |
10:58 |
-2588.95 |
-1629.03 |
0.00 |
10:57 |
-2588.95 |
-1591.69 |
0.00 |
10:56 |
-2564.05 |
-1571.62 |
0.00 |
10:55 |
-2489.99 |
-1550.86 |
0.00 |
10:54 |
-2419.34 |
-1546.71 |
0.00 |
10:53 |
-2419.34 |
-1553.63 |
0.00 |
10:52 |
-2393.05 |
-1551.56 |
0.00 |
10:51 |
-2367.51 |
-1593.67 |
0.00 |
10:50 |
-2299.07 |
-1620.63 |
0.00 |
10:49 |
-2197.93 |
-1655.27 |
0.00 |
10:48 |
-2196.54 |
-1643.49 |
0.00 |
10:47 |
-2196.54 |
-1643.49 |
0.00 |
10:46 |
-2167.46 |
-1607.48 |
0.00 |
10:45 |
-2143.24 |
-1608.18 |
0.00 |
10:44 |
-2187.53 |
-1563.20 |
0.00 |
10:43 |
-2187.53 |
-1536.19 |
0.00 |
10:42 |
-2233.93 |
-1526.50 |
0.00 |
10:41 |
-2233.93 |
-1514.03 |
0.00 |
10:40 |
-2209.00 |
-1508.51 |
0.00 |
10:39 |
-2170.24 |
-1487.72 |
0.00 |
10:38 |
-2247.16 |
-1478.68 |
0.00 |
10:37 |
-2273.46 |
-1522.29 |
0.00 |
10:36 |
-2295.57 |
-1546.51 |
0.00 |
10:35 |
-2316.31 |
-1554.11 |
0.00 |
10:34 |
-2350.85 |
-1558.93 |
0.00 |
10:33 |
-2396.35 |
-1553.44 |
0.00 |
10:32 |
-2396.35 |
-1550.01 |
0.00 |
10:31 |
-2257.85 |
-1518.96 |
0.00 |
10:30 |
-2257.85 |
-1476.14 |
0.00 |
10:29 |
-2237.82 |
-1516.90 |
0.00 |
10:28 |
-2131.47 |
-1511.38 |
0.00 |
10:27 |
-2151.51 |
-1515.54 |
0.00 |
10:26 |
-2116.31 |
-1543.12 |
0.00 |
10:25 |
-2092.15 |
-1532.07 |
0.00 |
10:24 |
-2122.56 |
-1516.20 |
0.00 |
10:23 |
-2037.04 |
-1516.21 |
0.00 |
10:22 |
-1877.67 |
-1507.25 |
0.00 |
10:21 |
-1877.67 |
-1465.12 |
0.00 |
10:20 |
-1825.11 |
-1440.92 |
0.00 |
10:19 |
-1802.98 |
-1429.15 |
0.00 |
10:18 |
-1848.67 |
-1442.31 |
0.00 |
10:17 |
-1827.97 |
-1407.05 |
0.00 |
10:16 |
-1786.56 |
-1297.98 |
0.00 |
10:15 |
-1859.84 |
-1221.93 |
0.00 |
10:14 |
-1859.84 |
-1225.39 |
0.00 |
10:13 |
-1859.84 |
-1177.02 |
0.00 |
10:12 |
-1843.27 |
-1120.90 |
0.00 |
10:11 |
-1843.27 |
-1113.31 |
0.00 |
10:10 |
-1911.14 |
-1087.70 |
0.00 |
10:09 |
-2027.49 |
-1105.70 |
0.00 |
10:08 |
-2027.49 |
-1090.49 |
0.00 |
10:07 |
-2068.26 |
-1082.90 |
0.00 |
10:06 |
-2089.68 |
-1024.82 |
0.00 |
10:05 |
-2063.39 |
-1069.04 |
0.00 |
10:04 |
-2112.38 |
-1053.88 |
0.00 |
10:03 |
-1975.13 |
-993.21 |
0.00 |
10:02 |
-2009.65 |
-997.36 |
0.00 |
10:01 |
-1771.50 |
-889.64 |
0.00 |
10:00 |
-1625.01 |
-875.82 |
0.00 |
09:59 |
-1574.55 |
-853.70 |
0.00 |
09:58 |
-1574.55 |
-807.38 |
0.00 |
09:57 |
-1675.70 |
-724.29 |
0.00 |
09:56 |
-1718.64 |
-750.62 |
0.00 |
09:55 |
-1767.09 |
-763.78 |
0.00 |
09:54 |
-1808.56 |
-703.66 |
0.00 |
09:53 |
-1934.34 |
-680.18 |
0.00 |
09:52 |
-1992.56 |
-669.12 |
0.00 |
09:51 |
-1728.91 |
-609.07 |
0.00 |
09:50 |
-1581.70 |
-555.83 |
0.00 |
09:49 |
-1581.70 |
-491.34 |
0.00 |
09:48 |
-1525.39 |
-474.62 |
0.00 |
09:47 |
-1387.62 |
-287.78 |
0.00 |
09:46 |
-1295.79 |
-289.93 |
0.00 |
09:45 |
-1238.23 |
-232.36 |
0.00 |
09:44 |
-1229.26 |
-230.29 |
0.00 |
09:43 |
-1201.65 |
-231.78 |
0.00 |
09:42 |
-1122.84 |
-152.31 |
0.00 |
09:41 |
-1095.87 |
-170.30 |
0.00 |
09:40 |
-1118.01 |
-177.95 |
0.00 |
09:39 |
-863.01 |
-239.35 |
0.00 |
09:38 |
-883.81 |
-168.39 |
0.00 |
09:37 |
-734.66 |
-79.28 |
0.00 |
09:36 |
-503.68 |
5.61 |
0.00 |
09:35 |
-469.81 |
-14.50 |
0.00 |
09:34 |
-368.88 |
44.17 |
0.00 |
09:33 |
-219.31 |
140.45 |
0.00 |
09:32 |
166.85 |
69.74 |
0.00 |
09:31 |
193.17 |
131.55 |
0.00 |
09:30 |
-81.42 |
17.80 |
0.00 |
|
大单资金:-4828.12万元 |
成交额占比:-7.03% |
中单资金:-3590.03万元 |
成交额占比:-5.23% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240430 |
68.70 |
-1.86% |
-7512.98 |
19090.76 |
-4828.12 |
-7.03% |
-3590.03 |
-5.23% |
905.17 |
1.32% |
20240429 |
70.00 |
11.36% |
16872.50 |
23382.32 |
16266.44 |
10.81% |
-1468.74 |
-0.98% |
2074.80 |
1.38% |
20240426 |
62.86 |
4.07% |
8627.77 |
8694.40 |
4138.57 |
7.32% |
2292.33 |
4.05% |
2196.87 |
3.89% |
20240425 |
60.40 |
0.27% |
-960.59 |
145.01 |
1063.71 |
2.24% |
-54.50 |
-0.11% |
-1969.80 |
-4.16% |
20240424 |
60.24 |
3.36% |
24.54 |
-1164.58 |
2450.16 |
4.21% |
828.96 |
1.43% |
-3254.58 |
-5.60% |
20240423 |
58.28 |
0.09% |
-4824.97 |
-3863.72 |
-536.56 |
-1.62% |
-1700.40 |
-5.13% |
-2588.01 |
-7.80% |
20240422 |
58.23 |
2.75% |
3382.28 |
-3739.49 |
1578.52 |
3.96% |
147.29 |
0.37% |
1656.47 |
4.16% |
20240419 |
56.67 |
-3.62% |
-9314.44 |
-4593.90 |
-4410.82 |
-8.67% |
-715.14 |
-1.41% |
-4188.48 |
-8.24% |
20240418 |
58.80 |
1.38% |
-4372.09 |
-1763.21 |
-245.88 |
-0.64% |
-1054.25 |
-2.74% |
-3071.96 |
-8.00% |
20240417 |
58.00 |
3.28% |
-1524.96 |
-1743.21 |
-248.98 |
-0.82% |
-694.86 |
-2.30% |
-581.12 |
-1.92% |
20240416 |
56.16 |
-2.55% |
-2525.84 |
-2969.18 |
-412.33 |
-1.65% |
-1108.41 |
-4.44% |
-1005.10 |
-4.02% |
20240415 |
57.63 |
2.76% |
969.41 |
-2123.71 |
724.11 |
1.79% |
-833.53 |
-2.07% |
1078.83 |
2.67% |
20240412 |
56.08 |
-2.30% |
-4034.45 |
-5762.42 |
-1580.13 |
-5.42% |
498.75 |
1.71% |
-2953.07 |
-10.13% |
20240411 |
57.40 |
-0.59% |
-2941.38 |
-5485.78 |
-225.88 |
-1.01% |
-319.63 |
-1.43% |
-2395.87 |
-10.69% |
20240410 |
57.74 |
-1.60% |
-3184.39 |
-8071.75 |
-1474.95 |
-7.59% |
-1252.79 |
-6.45% |
-456.65 |
-2.35% |
20240409 |
58.68 |
1.12% |
1527.39 |
-5596.21 |
433.14 |
1.46% |
591.80 |
2.00% |
502.45 |
1.70% |
20240408 |
58.03 |
-3.68% |
-3897.49 |
-6968.77 |
-2914.60 |
-9.57% |
12.55 |
0.04% |
-995.44 |
-3.27% |
20240403 |
60.25 |
-0.92% |
-3592.71 |
-5863.69 |
-1303.49 |
-5.82% |
-1273.20 |
-5.69% |
-1016.02 |
-4.54% |
20240402 |
60.81 |
-1.57% |
-6982.81 |
-5596.67 |
-2811.85 |
-9.72% |
-1847.66 |
-6.39% |
-2323.30 |
-8.03% |
20240401 |
61.78 |
3.81% |
336.33 |
-3058.41 |
1000.59 |
2.71% |
168.87 |
0.46% |
-833.13 |
-2.26% |
20240329 |
59.51 |
-0.25% |
-2438.34 |
-4937.60 |
-939.42 |
-3.09% |
-645.35 |
-2.12% |
-853.57 |
-2.81% |
20240328 |
59.66 |
0.00% |
-4714.18 |
-5191.09 |
-1809.52 |
-5.64% |
-2179.86 |
-6.80% |
-724.80 |
-2.26% |
20240327 |
59.66 |
-4.70% |
-1501.10 |
-5178.01 |
-1036.47 |
-3.49% |
-944.37 |
-3.18% |
479.74 |
1.61% |
20240326 |
62.60 |
2.22% |
46.85 |
-6758.92 |
-273.59 |
-0.68% |
337.10 |
0.84% |
-16.66 |
-0.04% |
20240325 |
61.24 |
-2.56% |
-1798.42 |
-9218.29 |
-878.60 |
-2.37% |
-2399.89 |
-6.49% |
1480.07 |
4.00% |
20240322 |
62.85 |
-4.48% |
-3427.36 |
-9079.94 |
-1192.91 |
-2.86% |
-869.01 |
-2.09% |
-1365.44 |
-3.28% |
20240321 |
65.80 |
-1.54% |
-5648.29 |
-12134.84 |
-1796.44 |
-5.76% |
-2761.39 |
-8.86% |
-1090.46 |
-3.50% |
20240320 |
66.83 |
-0.12% |
-4862.64 |
-10732.41 |
-2617.38 |
-6.98% |
-1071.28 |
-2.86% |
-1173.98 |
-3.13% |
20240319 |
66.91 |
-2.02% |
-3999.56 |
-10165.50 |
-2732.96 |
-7.70% |
-2201.52 |
-6.20% |
934.92 |
2.63% |
20240318 |
68.29 |
0.95% |
729.83 |
-6294.87 |
-740.25 |
-1.68% |
794.28 |
1.80% |
675.80 |
1.53% |
300724捷佳伟创 大单资金流向:成交单大于等于6万股或者30万元以上。
300724捷佳伟创 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300724捷佳伟创 小单资金流向:成交单小于1万股或5万元。
如何看捷佳伟创[300724]资金流向的流入和流出呢?什么是捷佳伟创[300724]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
捷佳伟创[300724]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对捷佳伟创[300724]资金流向的计算方法不同,所以数据会有不一致的情况。
|