300682朗新集团 今日实时资金流向 |
15:00 |
1483.65 |
538.86 |
0.00 |
14:59 |
1460.01 |
532.90 |
0.00 |
14:58 |
1460.01 |
532.90 |
0.00 |
14:57 |
1505.80 |
531.73 |
0.00 |
14:56 |
1505.80 |
546.53 |
0.00 |
14:55 |
1505.80 |
522.26 |
0.00 |
14:54 |
1424.58 |
528.50 |
0.00 |
14:53 |
1449.40 |
528.50 |
0.00 |
14:52 |
1394.37 |
521.95 |
0.00 |
14:51 |
1394.37 |
495.33 |
0.00 |
14:50 |
1337.16 |
478.33 |
0.00 |
14:49 |
1373.41 |
476.59 |
0.00 |
14:48 |
1373.41 |
476.59 |
0.00 |
14:47 |
1397.48 |
479.94 |
0.00 |
14:46 |
1423.40 |
479.94 |
0.00 |
14:45 |
1322.88 |
473.61 |
0.00 |
14:44 |
1322.88 |
486.53 |
0.00 |
14:43 |
1322.88 |
488.55 |
0.00 |
14:42 |
1273.01 |
479.48 |
0.00 |
14:41 |
1246.13 |
467.53 |
0.00 |
14:40 |
1110.60 |
399.75 |
0.00 |
14:39 |
1049.19 |
366.62 |
0.00 |
14:38 |
821.24 |
320.78 |
0.00 |
14:37 |
794.56 |
321.46 |
0.00 |
14:36 |
651.76 |
310.80 |
0.00 |
14:35 |
651.76 |
315.27 |
0.00 |
14:34 |
651.76 |
315.27 |
0.00 |
14:33 |
549.96 |
315.27 |
0.00 |
14:32 |
549.96 |
306.55 |
0.00 |
14:31 |
549.96 |
306.55 |
0.00 |
14:30 |
509.71 |
320.84 |
0.00 |
14:29 |
535.35 |
320.84 |
0.00 |
14:28 |
535.35 |
320.84 |
0.00 |
14:27 |
535.35 |
320.84 |
0.00 |
14:26 |
535.35 |
296.81 |
0.00 |
14:25 |
535.35 |
296.81 |
0.00 |
14:24 |
560.77 |
296.81 |
0.00 |
14:23 |
560.77 |
296.81 |
0.00 |
14:22 |
560.77 |
296.81 |
0.00 |
14:21 |
518.29 |
288.10 |
0.00 |
14:20 |
518.29 |
282.62 |
0.00 |
14:19 |
518.29 |
282.62 |
0.00 |
14:18 |
518.29 |
268.26 |
0.00 |
14:17 |
518.29 |
280.90 |
0.00 |
14:16 |
518.29 |
297.24 |
0.00 |
14:15 |
518.29 |
316.70 |
0.00 |
14:14 |
518.29 |
320.57 |
0.00 |
14:13 |
518.29 |
320.57 |
0.00 |
14:12 |
518.29 |
330.03 |
0.00 |
14:11 |
518.29 |
330.03 |
0.00 |
14:10 |
518.29 |
330.03 |
0.00 |
14:09 |
518.29 |
317.99 |
0.00 |
14:08 |
518.29 |
317.99 |
0.00 |
14:07 |
518.29 |
323.96 |
0.00 |
14:06 |
518.29 |
318.94 |
0.00 |
14:05 |
518.29 |
318.94 |
0.00 |
14:04 |
518.29 |
318.94 |
0.00 |
14:03 |
518.29 |
318.94 |
0.00 |
14:02 |
518.29 |
301.78 |
0.00 |
14:01 |
518.29 |
309.17 |
0.00 |
14:00 |
518.29 |
317.99 |
0.00 |
13:59 |
518.29 |
326.62 |
0.00 |
13:58 |
518.29 |
340.10 |
0.00 |
13:57 |
518.29 |
340.10 |
0.00 |
13:56 |
518.29 |
345.60 |
0.00 |
13:55 |
518.29 |
345.60 |
0.00 |
13:54 |
518.29 |
364.68 |
0.00 |
13:53 |
518.29 |
364.68 |
0.00 |
13:52 |
518.29 |
364.68 |
0.00 |
13:51 |
518.29 |
364.68 |
0.00 |
13:50 |
518.29 |
364.68 |
0.00 |
13:49 |
497.01 |
322.20 |
0.00 |
13:48 |
529.12 |
335.50 |
0.00 |
13:47 |
529.12 |
335.50 |
0.00 |
13:46 |
529.12 |
324.29 |
0.00 |
13:45 |
529.12 |
309.18 |
0.00 |
13:44 |
529.12 |
309.18 |
0.00 |
13:43 |
529.12 |
309.18 |
0.00 |
13:42 |
482.00 |
298.83 |
0.00 |
13:41 |
436.21 |
298.83 |
0.00 |
13:40 |
385.82 |
305.37 |
0.00 |
13:39 |
358.42 |
315.60 |
0.00 |
13:38 |
358.42 |
327.05 |
0.00 |
13:37 |
358.42 |
293.23 |
0.00 |
13:36 |
358.42 |
291.89 |
0.00 |
13:35 |
358.42 |
282.15 |
0.00 |
13:34 |
358.42 |
294.62 |
0.00 |
13:33 |
358.42 |
294.62 |
0.00 |
13:32 |
358.42 |
294.62 |
0.00 |
13:31 |
358.42 |
283.55 |
0.00 |
13:30 |
358.42 |
268.53 |
0.00 |
13:29 |
358.42 |
268.53 |
0.00 |
13:28 |
358.42 |
268.53 |
0.00 |
13:27 |
358.42 |
255.97 |
0.00 |
13:26 |
358.42 |
263.71 |
0.00 |
13:25 |
358.42 |
235.41 |
0.00 |
13:24 |
358.42 |
225.98 |
0.00 |
13:23 |
358.42 |
225.98 |
0.00 |
13:22 |
358.42 |
235.49 |
0.00 |
13:21 |
358.42 |
235.49 |
0.00 |
13:20 |
330.98 |
235.49 |
0.00 |
13:19 |
378.08 |
244.92 |
0.00 |
13:18 |
378.08 |
244.92 |
0.00 |
13:17 |
378.08 |
244.92 |
0.00 |
13:16 |
378.08 |
244.92 |
0.00 |
13:15 |
378.08 |
244.92 |
0.00 |
13:14 |
378.08 |
244.92 |
0.00 |
13:13 |
378.08 |
255.12 |
0.00 |
13:12 |
378.08 |
255.12 |
0.00 |
13:11 |
378.08 |
270.43 |
0.00 |
13:10 |
378.08 |
270.43 |
0.00 |
13:09 |
378.08 |
270.43 |
0.00 |
13:08 |
378.08 |
270.43 |
0.00 |
13:07 |
378.08 |
270.43 |
0.00 |
13:06 |
378.08 |
270.43 |
0.00 |
13:05 |
378.08 |
270.43 |
0.00 |
13:04 |
352.37 |
270.43 |
0.00 |
13:03 |
331.25 |
249.29 |
0.00 |
13:02 |
331.25 |
249.29 |
0.00 |
13:01 |
331.25 |
249.29 |
0.00 |
11:30 |
355.55 |
268.60 |
0.00 |
11:29 |
355.55 |
268.60 |
0.00 |
11:28 |
355.55 |
268.60 |
0.00 |
11:27 |
355.55 |
268.60 |
0.00 |
11:26 |
355.55 |
268.60 |
0.00 |
11:25 |
355.55 |
268.60 |
0.00 |
11:24 |
355.55 |
268.60 |
0.00 |
11:23 |
355.55 |
268.60 |
0.00 |
11:22 |
355.55 |
268.60 |
0.00 |
11:21 |
355.55 |
268.60 |
0.00 |
11:20 |
355.55 |
268.60 |
0.00 |
11:19 |
355.55 |
268.60 |
0.00 |
11:18 |
355.55 |
254.05 |
0.00 |
11:17 |
355.55 |
254.05 |
0.00 |
11:16 |
355.55 |
254.05 |
0.00 |
11:15 |
355.55 |
262.07 |
0.00 |
11:14 |
327.17 |
262.07 |
0.00 |
11:13 |
327.17 |
262.07 |
0.00 |
11:12 |
327.17 |
262.07 |
0.00 |
11:11 |
327.17 |
267.08 |
0.00 |
11:10 |
327.17 |
257.07 |
0.00 |
11:09 |
327.17 |
273.77 |
0.00 |
11:08 |
303.52 |
273.77 |
0.00 |
11:07 |
303.52 |
251.56 |
0.00 |
11:06 |
303.52 |
251.56 |
0.00 |
11:05 |
303.52 |
264.72 |
0.00 |
11:04 |
303.52 |
242.66 |
0.00 |
11:03 |
303.52 |
237.45 |
0.00 |
11:02 |
303.52 |
222.79 |
0.00 |
11:01 |
303.52 |
222.79 |
0.00 |
11:00 |
303.52 |
197.39 |
0.00 |
10:59 |
303.52 |
182.40 |
0.00 |
10:58 |
303.52 |
182.40 |
0.00 |
10:57 |
303.52 |
182.40 |
0.00 |
10:56 |
330.34 |
175.71 |
0.00 |
10:55 |
354.27 |
166.38 |
0.00 |
10:54 |
331.47 |
166.38 |
0.00 |
10:53 |
331.47 |
176.73 |
0.00 |
10:52 |
331.47 |
184.26 |
0.00 |
10:51 |
331.47 |
204.12 |
0.00 |
10:50 |
331.47 |
229.86 |
0.00 |
10:49 |
331.47 |
229.86 |
0.00 |
10:48 |
331.47 |
260.92 |
0.00 |
10:47 |
331.47 |
242.13 |
0.00 |
10:46 |
331.47 |
253.64 |
0.00 |
10:45 |
331.47 |
266.27 |
0.00 |
10:44 |
331.47 |
250.15 |
0.00 |
10:43 |
331.47 |
250.15 |
0.00 |
10:42 |
331.47 |
255.43 |
0.00 |
10:41 |
331.47 |
262.50 |
0.00 |
10:40 |
331.47 |
294.09 |
0.00 |
10:39 |
362.28 |
299.47 |
0.00 |
10:38 |
362.28 |
299.47 |
0.00 |
10:37 |
362.28 |
308.93 |
0.00 |
10:36 |
362.28 |
308.93 |
0.00 |
10:35 |
362.28 |
277.34 |
0.00 |
10:34 |
362.28 |
302.22 |
0.00 |
10:33 |
362.28 |
295.87 |
0.00 |
10:32 |
362.28 |
344.87 |
0.00 |
10:31 |
362.28 |
344.87 |
0.00 |
10:30 |
362.28 |
344.87 |
0.00 |
10:29 |
362.28 |
339.54 |
0.00 |
10:28 |
362.28 |
339.54 |
0.00 |
10:27 |
411.58 |
331.65 |
0.00 |
10:26 |
411.58 |
323.75 |
0.00 |
10:25 |
411.58 |
308.46 |
0.00 |
10:24 |
411.58 |
308.46 |
0.00 |
10:23 |
411.58 |
263.19 |
0.00 |
10:22 |
435.88 |
263.19 |
0.00 |
10:21 |
435.88 |
263.19 |
0.00 |
10:20 |
435.88 |
268.96 |
0.00 |
10:19 |
435.88 |
284.16 |
0.00 |
10:18 |
435.88 |
303.57 |
0.00 |
10:17 |
435.88 |
347.55 |
0.00 |
10:16 |
435.88 |
349.05 |
0.00 |
10:15 |
435.88 |
350.28 |
0.00 |
10:14 |
435.88 |
270.13 |
0.00 |
10:13 |
435.88 |
261.45 |
0.00 |
10:12 |
435.88 |
261.45 |
0.00 |
10:11 |
435.88 |
292.74 |
0.00 |
10:10 |
118.59 |
291.60 |
0.00 |
10:09 |
118.59 |
284.44 |
0.00 |
10:08 |
118.59 |
235.45 |
0.00 |
10:07 |
118.59 |
241.36 |
0.00 |
10:06 |
111.71 |
168.02 |
0.00 |
10:05 |
111.71 |
165.04 |
0.00 |
10:04 |
111.71 |
185.22 |
0.00 |
10:03 |
111.71 |
180.74 |
0.00 |
10:02 |
86.26 |
162.54 |
0.00 |
10:01 |
149.28 |
169.57 |
0.00 |
10:00 |
149.28 |
141.56 |
0.00 |
09:59 |
119.45 |
118.84 |
0.00 |
09:58 |
119.45 |
124.81 |
0.00 |
09:57 |
119.45 |
119.40 |
0.00 |
09:56 |
119.45 |
63.38 |
0.00 |
09:55 |
91.04 |
17.94 |
0.00 |
09:54 |
91.04 |
7.25 |
0.00 |
09:53 |
91.04 |
22.90 |
0.00 |
09:52 |
123.44 |
35.51 |
0.00 |
09:51 |
10.94 |
-8.94 |
0.00 |
09:50 |
-50.53 |
-57.13 |
0.00 |
09:49 |
-151.85 |
-83.13 |
0.00 |
09:48 |
-171.91 |
-94.82 |
0.00 |
09:47 |
-171.91 |
-113.64 |
0.00 |
09:46 |
-171.91 |
-96.26 |
0.00 |
09:45 |
-171.91 |
-104.27 |
0.00 |
09:44 |
-171.91 |
-91.40 |
0.00 |
09:43 |
-193.89 |
-111.15 |
0.00 |
09:42 |
-193.89 |
-106.48 |
0.00 |
09:41 |
-84.82 |
-46.11 |
0.00 |
09:40 |
-84.82 |
-57.97 |
0.00 |
09:39 |
-123.40 |
-57.97 |
0.00 |
09:38 |
-154.93 |
-59.36 |
0.00 |
09:37 |
-154.93 |
-39.61 |
0.00 |
09:36 |
-154.93 |
-69.24 |
0.00 |
09:35 |
-23.77 |
-38.63 |
0.00 |
09:34 |
-23.77 |
-32.19 |
0.00 |
09:33 |
-23.77 |
-16.25 |
0.00 |
09:32 |
31.10 |
-12.24 |
0.00 |
09:31 |
0.00 |
-12.24 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:1483.65万元 |
成交额占比:9.95% |
中单资金:538.86万元 |
成交额占比:3.62% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240517 |
9.61 |
2.45% |
3155.75 |
-1079.11 |
1483.65 |
9.95% |
538.86 |
3.62% |
1133.24 |
7.60% |
20240516 |
9.38 |
-0.95% |
-905.68 |
-3152.47 |
-478.81 |
-4.45% |
-353.82 |
-3.29% |
-73.05 |
-0.68% |
20240515 |
9.47 |
-1.15% |
-2331.32 |
-1933.31 |
-853.28 |
-8.02% |
-880.56 |
-8.28% |
-597.48 |
-5.62% |
20240514 |
9.58 |
0.00% |
-1101.27 |
-2514.61 |
-178.46 |
-1.41% |
83.30 |
0.66% |
-1006.11 |
-7.93% |
20240513 |
9.58 |
-3.62% |
-2905.88 |
-2737.50 |
-1052.21 |
-5.96% |
-989.55 |
-5.61% |
-864.12 |
-4.90% |
20240510 |
9.94 |
-1.78% |
-2014.25 |
-2098.64 |
-589.71 |
-4.60% |
-702.31 |
-5.48% |
-722.23 |
-5.64% |
20240509 |
10.12 |
3.58% |
3129.71 |
-2399.76 |
740.35 |
4.58% |
208.76 |
1.29% |
2180.60 |
13.49% |
20240508 |
9.77 |
-3.65% |
-3935.67 |
-1552.88 |
-1434.58 |
-8.91% |
-263.47 |
-1.64% |
-2237.62 |
-13.89% |
20240507 |
10.14 |
-0.29% |
-920.01 |
-1031.52 |
-401.35 |
-2.73% |
532.53 |
3.63% |
-1051.19 |
-7.16% |
20240506 |
10.17 |
2.01% |
-675.92 |
-1244.62 |
-413.35 |
-1.97% |
-936.84 |
-4.46% |
674.27 |
3.21% |
20240430 |
9.97 |
-3.20% |
-3406.10 |
-1095.24 |
-890.83 |
-4.24% |
-1095.36 |
-5.22% |
-1419.91 |
-6.76% |
20240429 |
10.30 |
2.90% |
3031.35 |
-487.76 |
1587.23 |
4.76% |
-1022.27 |
-3.06% |
2466.39 |
7.39% |
20240426 |
10.01 |
-7.14% |
650.79 |
-2377.40 |
-913.22 |
-2.30% |
1161.02 |
2.93% |
402.99 |
1.02% |
20240425 |
10.78 |
-0.92% |
-2756.35 |
-1252.16 |
-614.45 |
-4.44% |
-787.03 |
-5.68% |
-1354.87 |
-9.79% |
20240424 |
10.88 |
2.16% |
-74.13 |
-743.89 |
-263.97 |
-2.07% |
7.56 |
0.06% |
182.28 |
1.43% |
20240423 |
10.65 |
0.09% |
-407.39 |
-639.42 |
-283.35 |
-2.51% |
125.66 |
1.11% |
-249.70 |
-2.21% |
20240422 |
10.64 |
0.76% |
358.84 |
-1130.95 |
-302.41 |
-2.32% |
454.43 |
3.48% |
206.82 |
1.58% |
20240419 |
10.56 |
-1.49% |
1072.46 |
-1773.13 |
212.02 |
1.51% |
-93.12 |
-0.66% |
953.56 |
6.79% |
20240418 |
10.72 |
-1.11% |
470.99 |
-2091.40 |
-106.18 |
-0.67% |
257.47 |
1.62% |
319.70 |
2.01% |
20240417 |
10.84 |
3.34% |
-1413.85 |
-1807.68 |
-159.50 |
-0.87% |
-513.34 |
-2.80% |
-741.01 |
-4.04% |
20240416 |
10.49 |
-3.85% |
-2029.35 |
-3605.70 |
-774.88 |
-4.33% |
-516.79 |
-2.89% |
-737.68 |
-4.13% |
20240415 |
10.91 |
-0.91% |
-1673.35 |
-1544.18 |
-944.59 |
-4.75% |
-1169.50 |
-5.88% |
440.74 |
2.21% |
20240412 |
11.01 |
-1.96% |
-1358.70 |
-2572.54 |
-106.25 |
-0.94% |
-135.49 |
-1.19% |
-1116.96 |
-9.84% |
20240411 |
11.23 |
1.35% |
231.55 |
-1871.32 |
177.54 |
1.16% |
-393.31 |
-2.58% |
447.32 |
2.93% |
20240410 |
11.08 |
-3.74% |
-2285.45 |
-2471.75 |
-1957.52 |
-11.39% |
-565.88 |
-3.29% |
237.95 |
1.38% |
20240409 |
11.51 |
1.32% |
1199.36 |
-250.91 |
1286.64 |
5.87% |
-232.74 |
-1.06% |
145.46 |
0.66% |
20240408 |
11.36 |
-4.54% |
-6432.15 |
-1897.58 |
-1972.95 |
-7.10% |
-1017.74 |
-3.66% |
-3441.46 |
-12.39% |
20240403 |
11.90 |
0.34% |
-1959.78 |
-238.36 |
594.97 |
1.87% |
-1376.10 |
-4.32% |
-1178.65 |
-3.70% |
20240402 |
11.86 |
-2.31% |
-1698.55 |
-768.30 |
-422.89 |
-3.15% |
-92.87 |
-0.69% |
-1182.79 |
-8.80% |
20240401 |
12.14 |
4.30% |
1256.52 |
-691.76 |
263.32 |
1.63% |
276.65 |
1.71% |
716.55 |
4.44% |
300682朗新集团 大单资金流向:成交单大于等于6万股或者30万元以上。
300682朗新集团 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300682朗新集团 小单资金流向:成交单小于1万股或5万元。
如何看朗新集团[300682]资金流向的流入和流出呢?什么是朗新集团[300682]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
朗新集团[300682]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对朗新集团[300682]资金流向的计算方法不同,所以数据会有不一致的情况。
|