300679电连技术 今日实时资金流向 |
15:00 |
2482.07 |
984.34 |
0.00 |
14:59 |
2482.07 |
936.52 |
0.00 |
14:58 |
2482.07 |
936.52 |
0.00 |
14:57 |
2482.07 |
936.52 |
0.00 |
14:56 |
2482.07 |
870.76 |
0.00 |
14:55 |
2482.07 |
887.82 |
0.00 |
14:54 |
2757.09 |
900.20 |
0.00 |
14:53 |
2757.09 |
908.76 |
0.00 |
14:52 |
2757.09 |
888.21 |
0.00 |
14:51 |
2757.09 |
907.05 |
0.00 |
14:50 |
2731.38 |
900.20 |
0.00 |
14:49 |
2707.82 |
907.48 |
0.00 |
14:48 |
2686.42 |
907.48 |
0.00 |
14:47 |
2665.03 |
912.61 |
0.00 |
14:46 |
2665.03 |
866.85 |
0.00 |
14:45 |
2665.03 |
857.00 |
0.00 |
14:44 |
2665.03 |
850.58 |
0.00 |
14:43 |
2665.03 |
850.58 |
0.00 |
14:42 |
2599.69 |
860.82 |
0.00 |
14:41 |
2599.69 |
894.55 |
0.00 |
14:40 |
2422.92 |
920.80 |
0.00 |
14:39 |
2441.93 |
899.87 |
0.00 |
14:38 |
2441.93 |
908.43 |
0.00 |
14:37 |
2441.93 |
908.43 |
0.00 |
14:36 |
2441.93 |
914.41 |
0.00 |
14:35 |
2441.93 |
935.39 |
0.00 |
14:34 |
2441.93 |
979.93 |
0.00 |
14:33 |
2441.93 |
974.79 |
0.00 |
14:32 |
2441.93 |
984.63 |
0.00 |
14:31 |
2441.93 |
1007.70 |
0.00 |
14:30 |
1719.30 |
988.95 |
0.00 |
14:29 |
1719.30 |
1017.31 |
0.00 |
14:28 |
1677.93 |
995.16 |
0.00 |
14:27 |
1752.53 |
989.18 |
0.00 |
14:26 |
1752.53 |
933.76 |
0.00 |
14:25 |
1752.53 |
909.04 |
0.00 |
14:24 |
1833.48 |
950.82 |
0.00 |
14:23 |
1833.48 |
934.18 |
0.00 |
14:22 |
1961.86 |
916.28 |
0.00 |
14:21 |
1982.33 |
924.34 |
0.00 |
14:20 |
2042.63 |
996.51 |
0.00 |
14:19 |
2042.63 |
996.51 |
0.00 |
14:18 |
2021.68 |
995.23 |
0.00 |
14:17 |
2021.68 |
1000.79 |
0.00 |
14:16 |
1993.88 |
1003.78 |
0.00 |
14:15 |
1993.88 |
1011.49 |
0.00 |
14:14 |
1993.88 |
1024.35 |
0.00 |
14:13 |
1993.88 |
1028.63 |
0.00 |
14:12 |
1993.88 |
1028.63 |
0.00 |
14:11 |
1993.88 |
1036.35 |
0.00 |
14:10 |
2026.49 |
1023.48 |
0.00 |
14:09 |
2026.49 |
1074.18 |
0.00 |
14:08 |
2026.49 |
1074.18 |
0.00 |
14:07 |
2026.49 |
1100.43 |
0.00 |
14:06 |
1985.61 |
1064.70 |
0.00 |
14:05 |
1985.61 |
1053.95 |
0.00 |
14:04 |
1985.61 |
1053.95 |
0.00 |
14:03 |
1985.61 |
1053.95 |
0.00 |
14:02 |
1985.61 |
1044.92 |
0.00 |
14:01 |
1985.61 |
1044.92 |
0.00 |
14:00 |
1985.61 |
1034.62 |
0.00 |
13:59 |
2015.65 |
1024.31 |
0.00 |
13:58 |
2015.65 |
1024.31 |
0.00 |
13:57 |
2040.54 |
1014.43 |
0.00 |
13:56 |
2040.54 |
995.11 |
0.00 |
13:55 |
2040.54 |
986.95 |
0.00 |
13:54 |
2040.54 |
1016.62 |
0.00 |
13:53 |
2040.54 |
1031.67 |
0.00 |
13:52 |
2045.67 |
1031.67 |
0.00 |
13:51 |
1986.61 |
1023.03 |
0.00 |
13:50 |
1986.61 |
1023.03 |
0.00 |
13:49 |
1986.61 |
1019.60 |
0.00 |
13:48 |
1986.61 |
1028.22 |
0.00 |
13:47 |
1943.51 |
1020.45 |
0.00 |
13:46 |
1887.54 |
942.96 |
0.00 |
13:45 |
1887.54 |
942.96 |
0.00 |
13:44 |
1887.54 |
942.96 |
0.00 |
13:43 |
1911.23 |
957.04 |
0.00 |
13:42 |
1911.23 |
958.72 |
0.00 |
13:41 |
1854.17 |
970.73 |
0.00 |
13:40 |
1854.17 |
1054.46 |
0.00 |
13:39 |
1854.17 |
1065.13 |
0.00 |
13:38 |
1854.17 |
1093.76 |
0.00 |
13:37 |
1854.17 |
1163.51 |
0.00 |
13:36 |
1854.17 |
1160.93 |
0.00 |
13:35 |
1999.24 |
1196.91 |
0.00 |
13:34 |
1999.24 |
1196.91 |
0.00 |
13:33 |
1999.24 |
1220.14 |
0.00 |
13:32 |
1999.24 |
1219.27 |
0.00 |
13:31 |
1999.24 |
1187.43 |
0.00 |
13:30 |
1999.24 |
1183.99 |
0.00 |
13:29 |
1999.24 |
1178.83 |
0.00 |
13:28 |
1976.93 |
1187.40 |
0.00 |
13:27 |
1976.93 |
1206.28 |
0.00 |
13:26 |
1976.93 |
1206.28 |
0.00 |
13:25 |
1956.74 |
1206.28 |
0.00 |
13:24 |
1956.74 |
1194.28 |
0.00 |
13:23 |
1956.74 |
1194.28 |
0.00 |
13:22 |
2127.28 |
1171.62 |
0.00 |
13:21 |
2059.67 |
1153.22 |
0.00 |
13:20 |
2059.67 |
1160.05 |
0.00 |
13:19 |
2119.60 |
1177.15 |
0.00 |
13:18 |
2047.27 |
1230.26 |
0.00 |
13:17 |
2047.27 |
1287.53 |
0.00 |
13:16 |
2095.21 |
1336.80 |
0.00 |
13:15 |
2095.21 |
1378.05 |
0.00 |
13:14 |
2095.21 |
1384.49 |
0.00 |
13:13 |
2095.21 |
1403.36 |
0.00 |
13:12 |
2095.21 |
1378.01 |
0.00 |
13:11 |
2118.00 |
1397.79 |
0.00 |
13:10 |
2199.74 |
1434.78 |
0.00 |
13:09 |
2199.74 |
1440.37 |
0.00 |
13:08 |
2257.96 |
1443.39 |
0.00 |
13:07 |
2257.96 |
1462.82 |
0.00 |
13:06 |
2257.96 |
1500.85 |
0.00 |
13:05 |
2257.96 |
1498.24 |
0.00 |
13:04 |
2257.96 |
1503.38 |
0.00 |
13:03 |
2252.75 |
1511.16 |
0.00 |
13:02 |
2252.75 |
1511.16 |
0.00 |
13:01 |
2252.75 |
1505.97 |
0.00 |
11:30 |
2252.75 |
1545.33 |
0.00 |
11:29 |
2274.39 |
1629.30 |
0.00 |
11:28 |
2244.10 |
1660.89 |
0.00 |
11:27 |
2244.10 |
1755.31 |
0.00 |
11:26 |
2244.10 |
1789.55 |
0.00 |
11:25 |
2244.10 |
1797.36 |
0.00 |
11:24 |
2244.10 |
1792.16 |
0.00 |
11:23 |
2244.10 |
1773.15 |
0.00 |
11:22 |
2244.10 |
1800.83 |
0.00 |
11:21 |
2244.10 |
1815.54 |
0.00 |
11:20 |
2244.10 |
1829.83 |
0.00 |
11:19 |
2244.10 |
1835.46 |
0.00 |
11:18 |
2061.81 |
1828.96 |
0.00 |
11:17 |
2129.86 |
1797.74 |
0.00 |
11:16 |
2129.86 |
1805.12 |
0.00 |
11:15 |
2129.86 |
1818.58 |
0.00 |
11:14 |
2129.86 |
1818.58 |
0.00 |
11:13 |
2129.86 |
1833.39 |
0.00 |
11:12 |
2129.86 |
1839.06 |
0.00 |
11:11 |
1455.86 |
1817.31 |
0.00 |
11:10 |
1514.49 |
1837.74 |
0.00 |
11:09 |
1542.74 |
1852.52 |
0.00 |
11:08 |
1542.74 |
1871.65 |
0.00 |
11:07 |
1578.85 |
1890.36 |
0.00 |
11:06 |
1578.85 |
1908.64 |
0.00 |
11:05 |
1578.85 |
1949.58 |
0.00 |
11:04 |
1578.85 |
1971.83 |
0.00 |
11:03 |
1578.85 |
1971.83 |
0.00 |
11:02 |
1549.25 |
1980.11 |
0.00 |
11:01 |
1549.25 |
1994.05 |
0.00 |
11:00 |
1549.25 |
2031.12 |
0.00 |
10:59 |
1549.25 |
2053.80 |
0.00 |
10:58 |
1549.25 |
2048.13 |
0.00 |
10:57 |
1549.25 |
2061.21 |
0.00 |
10:56 |
1592.01 |
2060.33 |
0.00 |
10:55 |
1592.01 |
2074.73 |
0.00 |
10:54 |
1568.90 |
2065.13 |
0.00 |
10:53 |
1558.43 |
2072.97 |
0.00 |
10:52 |
1558.43 |
2086.48 |
0.00 |
10:51 |
1558.43 |
2104.80 |
0.00 |
10:50 |
1588.99 |
2125.37 |
0.00 |
10:49 |
1588.99 |
2163.44 |
0.00 |
10:48 |
1588.99 |
2182.26 |
0.00 |
10:47 |
1588.99 |
2204.58 |
0.00 |
10:46 |
1620.94 |
2194.08 |
0.00 |
10:45 |
1620.94 |
2205.89 |
0.00 |
10:44 |
1620.94 |
2218.60 |
0.00 |
10:43 |
1620.94 |
2245.32 |
0.00 |
10:42 |
1620.94 |
2258.90 |
0.00 |
10:41 |
1620.94 |
2264.16 |
0.00 |
10:40 |
1652.54 |
2262.41 |
0.00 |
10:39 |
1742.06 |
2266.79 |
0.00 |
10:38 |
1742.06 |
2257.14 |
0.00 |
10:37 |
1762.26 |
2271.19 |
0.00 |
10:36 |
1784.14 |
2219.97 |
0.00 |
10:35 |
1784.14 |
2262.39 |
0.00 |
10:34 |
1784.14 |
2261.50 |
0.00 |
10:33 |
1784.14 |
2283.41 |
0.00 |
10:32 |
1798.19 |
2272.89 |
0.00 |
10:31 |
1838.08 |
2286.98 |
0.00 |
10:30 |
1794.03 |
2286.08 |
0.00 |
10:29 |
1772.00 |
2260.97 |
0.00 |
10:28 |
1749.99 |
2265.79 |
0.00 |
10:27 |
1749.99 |
2225.27 |
0.00 |
10:26 |
1777.29 |
2268.83 |
0.00 |
10:25 |
1825.74 |
2268.80 |
0.00 |
10:24 |
1847.92 |
2209.63 |
0.00 |
10:23 |
1555.23 |
2123.03 |
0.00 |
10:22 |
1554.32 |
2095.91 |
0.00 |
10:21 |
1412.05 |
1979.36 |
0.00 |
10:20 |
1456.30 |
1963.81 |
0.00 |
10:19 |
1432.87 |
1959.35 |
0.00 |
10:18 |
1432.87 |
1968.55 |
0.00 |
10:17 |
1454.99 |
2021.53 |
0.00 |
10:16 |
1429.82 |
2077.70 |
0.00 |
10:15 |
1429.82 |
2074.76 |
0.00 |
10:14 |
1384.19 |
2117.66 |
0.00 |
10:13 |
1506.06 |
2050.96 |
0.00 |
10:12 |
1523.27 |
2021.29 |
0.00 |
10:11 |
1599.82 |
1985.83 |
0.00 |
10:10 |
1625.94 |
1945.48 |
0.00 |
10:09 |
1555.47 |
1878.55 |
0.00 |
10:08 |
1528.01 |
1753.86 |
0.00 |
10:07 |
1471.01 |
1527.00 |
0.00 |
10:06 |
1461.75 |
1439.67 |
0.00 |
10:05 |
1440.62 |
1426.54 |
0.00 |
10:04 |
1495.62 |
1441.45 |
0.00 |
10:03 |
1496.05 |
1518.06 |
0.00 |
10:02 |
1253.54 |
1327.11 |
0.00 |
10:01 |
1296.65 |
1304.21 |
0.00 |
10:00 |
1156.56 |
954.36 |
0.00 |
09:59 |
805.13 |
587.27 |
0.00 |
09:58 |
735.56 |
506.79 |
0.00 |
09:57 |
735.56 |
513.69 |
0.00 |
09:56 |
735.56 |
489.92 |
0.00 |
09:55 |
778.78 |
501.56 |
0.00 |
09:54 |
778.78 |
489.45 |
0.00 |
09:53 |
778.78 |
501.46 |
0.00 |
09:52 |
752.28 |
478.38 |
0.00 |
09:51 |
773.08 |
456.67 |
0.00 |
09:50 |
753.55 |
461.83 |
0.00 |
09:49 |
552.80 |
403.97 |
0.00 |
09:48 |
540.13 |
391.41 |
0.00 |
09:47 |
134.27 |
391.07 |
0.00 |
09:46 |
297.35 |
379.31 |
0.00 |
09:45 |
109.06 |
236.27 |
0.00 |
09:44 |
87.59 |
269.28 |
0.00 |
09:43 |
-59.36 |
164.28 |
0.00 |
09:42 |
-86.32 |
95.04 |
0.00 |
09:41 |
-86.32 |
136.05 |
0.00 |
09:40 |
-93.55 |
138.62 |
0.00 |
09:39 |
-93.55 |
6.94 |
0.00 |
09:38 |
-139.64 |
-50.19 |
0.00 |
09:37 |
-139.64 |
-31.05 |
0.00 |
09:36 |
13.39 |
-30.63 |
0.00 |
09:35 |
13.39 |
-9.86 |
0.00 |
09:34 |
35.03 |
13.05 |
0.00 |
09:33 |
56.81 |
35.73 |
0.00 |
09:32 |
32.59 |
16.51 |
0.00 |
09:31 |
11.34 |
29.75 |
0.00 |
09:30 |
11.34 |
60.49 |
0.00 |
|
大单资金:2482.07万元 |
成交额占比:5.09% |
中单资金:984.34万元 |
成交额占比:2.02% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240430 |
42.70 |
0.97% |
1597.00 |
3813.77 |
2482.07 |
5.09% |
984.34 |
2.02% |
-1869.41 |
-3.83% |
20240429 |
42.29 |
-1.83% |
-8555.55 |
4113.53 |
-2021.42 |
-4.38% |
-5153.22 |
-11.17% |
-1380.91 |
-2.99% |
20240426 |
43.08 |
2.64% |
4726.33 |
7349.87 |
1583.79 |
4.65% |
-327.25 |
-0.96% |
3469.79 |
10.18% |
20240425 |
41.97 |
-0.80% |
820.70 |
4983.00 |
-394.03 |
-1.23% |
-1252.26 |
-3.90% |
2466.99 |
7.69% |
20240424 |
42.31 |
2.07% |
6214.72 |
6756.45 |
2163.36 |
4.75% |
437.13 |
0.96% |
3614.23 |
7.94% |
20240423 |
41.45 |
2.65% |
13398.04 |
4782.56 |
2781.83 |
3.45% |
4035.88 |
5.01% |
6580.33 |
8.17% |
20240422 |
40.38 |
2.91% |
-1847.17 |
2525.23 |
1214.92 |
5.80% |
692.52 |
3.31% |
-3754.61 |
-17.93% |
20240419 |
39.24 |
-1.53% |
-2199.40 |
1967.87 |
-783.08 |
-5.98% |
-534.56 |
-4.09% |
-881.76 |
-6.74% |
20240418 |
39.85 |
0.81% |
-656.84 |
3062.82 |
1379.42 |
7.34% |
-843.80 |
-4.49% |
-1192.46 |
-6.34% |
20240417 |
39.53 |
2.94% |
-3811.36 |
2728.75 |
189.47 |
0.84% |
-1279.65 |
-5.68% |
-2721.18 |
-12.08% |
20240416 |
38.40 |
-3.61% |
796.39 |
1934.11 |
524.50 |
2.05% |
-862.65 |
-3.36% |
1134.54 |
4.42% |
20240415 |
39.84 |
-0.99% |
699.90 |
1342.78 |
657.56 |
3.95% |
-330.89 |
-1.99% |
373.23 |
2.24% |
20240412 |
40.24 |
0.83% |
9.77 |
866.73 |
311.87 |
2.20% |
-110.23 |
-0.78% |
-191.87 |
-1.35% |
20240411 |
39.91 |
0.20% |
-845.75 |
-65.92 |
1045.35 |
8.30% |
-505.87 |
-4.02% |
-1385.23 |
-11.00% |
20240410 |
39.83 |
-2.26% |
-1720.66 |
-1251.44 |
-605.17 |
-4.52% |
-325.20 |
-2.43% |
-790.29 |
-5.90% |
20240409 |
40.75 |
2.64% |
-988.81 |
-598.70 |
-66.83 |
-0.44% |
209.91 |
1.38% |
-1131.89 |
-7.42% |
20240408 |
39.70 |
0.18% |
-1326.78 |
-284.42 |
181.51 |
0.97% |
-313.81 |
-1.68% |
-1194.48 |
-6.41% |
20240403 |
39.63 |
-0.55% |
-416.41 |
-99.19 |
-620.78 |
-4.02% |
-563.76 |
-3.65% |
768.13 |
4.97% |
20240402 |
39.85 |
-2.59% |
-787.64 |
194.62 |
-140.17 |
-1.01% |
16.88 |
0.12% |
-664.35 |
-4.78% |
20240401 |
40.91 |
1.74% |
-16.08 |
198.44 |
47.57 |
0.26% |
-1170.45 |
-6.50% |
1106.80 |
6.14% |
20240329 |
40.21 |
2.45% |
1922.76 |
1056.78 |
247.45 |
1.61% |
584.21 |
3.80% |
1091.10 |
7.09% |
20240328 |
39.25 |
0.38% |
-913.58 |
2083.05 |
366.74 |
2.08% |
-65.57 |
-0.37% |
-1214.75 |
-6.88% |
20240327 |
39.10 |
-4.07% |
486.92 |
786.07 |
-326.97 |
-2.05% |
-367.29 |
-2.30% |
1181.18 |
7.40% |
20240326 |
40.76 |
-0.02% |
820.36 |
2584.34 |
-136.35 |
-0.54% |
354.66 |
1.41% |
602.05 |
2.39% |
20240325 |
40.77 |
-2.60% |
2304.35 |
3578.33 |
905.91 |
2.12% |
-508.03 |
-1.19% |
1906.47 |
4.45% |
20240322 |
41.86 |
3.31% |
1050.17 |
3358.18 |
1273.72 |
5.32% |
396.21 |
1.65% |
-619.76 |
-2.59% |
20240321 |
40.52 |
-0.88% |
-1025.30 |
3526.30 |
-930.24 |
-3.27% |
-721.30 |
-2.54% |
626.24 |
2.20% |
20240320 |
40.88 |
-0.27% |
-2149.71 |
3814.51 |
1471.30 |
3.08% |
1665.02 |
3.49% |
-5286.03 |
-11.07% |
20240319 |
40.99 |
1.71% |
220.47 |
3686.50 |
857.64 |
4.42% |
326.68 |
1.68% |
-963.85 |
-4.97% |
20240318 |
40.30 |
1.56% |
1813.55 |
2853.60 |
685.76 |
4.80% |
359.67 |
2.52% |
768.12 |
5.37% |
300679电连技术 大单资金流向:成交单大于等于6万股或者30万元以上。
300679电连技术 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300679电连技术 小单资金流向:成交单小于1万股或5万元。
如何看电连技术[300679]资金流向的流入和流出呢?什么是电连技术[300679]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
电连技术[300679]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对电连技术[300679]资金流向的计算方法不同,所以数据会有不一致的情况。
|