300678中科信息 今日实时资金流向 |
15:00 |
1447.34 |
839.73 |
0.00 |
14:59 |
1558.18 |
801.62 |
0.00 |
14:58 |
1558.18 |
801.62 |
0.00 |
14:57 |
1558.18 |
801.62 |
0.00 |
14:56 |
1498.56 |
732.10 |
0.00 |
14:55 |
1479.08 |
711.15 |
0.00 |
14:54 |
1455.86 |
681.23 |
0.00 |
14:53 |
1455.86 |
722.71 |
0.00 |
14:52 |
1498.23 |
696.28 |
0.00 |
14:51 |
1287.15 |
661.48 |
0.00 |
14:50 |
1336.95 |
640.33 |
0.00 |
14:49 |
1334.62 |
663.77 |
0.00 |
14:48 |
1285.41 |
640.32 |
0.00 |
14:47 |
1285.41 |
617.16 |
0.00 |
14:46 |
1285.41 |
607.31 |
0.00 |
14:45 |
1219.10 |
608.75 |
0.00 |
14:44 |
1219.10 |
607.30 |
0.00 |
14:43 |
1219.10 |
621.78 |
0.00 |
14:42 |
1219.10 |
661.75 |
0.00 |
14:41 |
1219.10 |
663.19 |
0.00 |
14:40 |
1239.65 |
688.66 |
0.00 |
14:39 |
1195.88 |
726.06 |
0.00 |
14:38 |
1347.26 |
724.02 |
0.00 |
14:37 |
1289.24 |
736.50 |
0.00 |
14:36 |
1147.14 |
745.19 |
0.00 |
14:35 |
1031.22 |
719.97 |
0.00 |
14:34 |
1031.22 |
695.65 |
0.00 |
14:33 |
964.64 |
652.22 |
0.00 |
14:32 |
944.09 |
672.75 |
0.00 |
14:31 |
944.09 |
648.47 |
0.00 |
14:30 |
972.99 |
655.70 |
0.00 |
14:29 |
1007.98 |
655.70 |
0.00 |
14:28 |
952.13 |
655.70 |
0.00 |
14:27 |
952.13 |
644.12 |
0.00 |
14:26 |
980.79 |
627.61 |
0.00 |
14:25 |
976.13 |
597.50 |
0.00 |
14:24 |
976.13 |
578.69 |
0.00 |
14:23 |
976.13 |
552.65 |
0.00 |
14:22 |
976.13 |
558.43 |
0.00 |
14:21 |
947.16 |
572.91 |
0.00 |
14:20 |
947.15 |
567.12 |
0.00 |
14:19 |
918.19 |
549.74 |
0.00 |
14:18 |
882.26 |
557.57 |
0.00 |
14:17 |
882.26 |
557.57 |
0.00 |
14:16 |
882.26 |
556.42 |
0.00 |
14:15 |
882.26 |
570.29 |
0.00 |
14:14 |
882.26 |
558.14 |
0.00 |
14:13 |
882.26 |
569.70 |
0.00 |
14:12 |
882.26 |
545.97 |
0.00 |
14:11 |
882.26 |
529.49 |
0.00 |
14:10 |
853.36 |
510.71 |
0.00 |
14:09 |
815.58 |
477.50 |
0.00 |
14:08 |
786.74 |
472.88 |
0.00 |
14:07 |
835.13 |
497.07 |
0.00 |
14:06 |
835.13 |
488.42 |
0.00 |
14:05 |
835.13 |
510.62 |
0.00 |
14:04 |
814.94 |
497.35 |
0.00 |
14:03 |
844.36 |
491.03 |
0.00 |
14:02 |
844.36 |
450.57 |
0.00 |
14:01 |
844.36 |
443.03 |
0.00 |
14:00 |
919.24 |
487.70 |
0.00 |
13:59 |
969.16 |
518.01 |
0.00 |
13:58 |
969.16 |
512.80 |
0.00 |
13:57 |
1035.05 |
542.27 |
0.00 |
13:56 |
1035.05 |
600.97 |
0.00 |
13:55 |
1035.05 |
628.46 |
0.00 |
13:54 |
1035.05 |
601.24 |
0.00 |
13:53 |
913.09 |
561.64 |
0.00 |
13:52 |
913.09 |
620.87 |
0.00 |
13:51 |
913.09 |
630.99 |
0.00 |
13:50 |
913.09 |
660.55 |
0.00 |
13:49 |
913.09 |
711.31 |
0.00 |
13:48 |
913.09 |
716.53 |
0.00 |
13:47 |
881.51 |
690.70 |
0.00 |
13:46 |
954.79 |
668.66 |
0.00 |
13:45 |
932.78 |
636.17 |
0.00 |
13:44 |
908.43 |
664.86 |
0.00 |
13:43 |
929.00 |
703.69 |
0.00 |
13:42 |
929.00 |
712.08 |
0.00 |
13:41 |
1106.79 |
766.33 |
0.00 |
13:40 |
1153.04 |
816.28 |
0.00 |
13:39 |
1153.04 |
810.16 |
0.00 |
13:38 |
1153.04 |
816.87 |
0.00 |
13:37 |
1080.80 |
806.22 |
0.00 |
13:36 |
1080.80 |
871.83 |
0.00 |
13:35 |
1080.80 |
844.10 |
0.00 |
13:34 |
1021.04 |
761.62 |
0.00 |
13:33 |
1021.04 |
764.82 |
0.00 |
13:32 |
1021.04 |
772.38 |
0.00 |
13:31 |
1021.04 |
780.53 |
0.00 |
13:30 |
1021.04 |
799.47 |
0.00 |
13:29 |
1021.04 |
785.48 |
0.00 |
13:28 |
992.52 |
782.84 |
0.00 |
13:27 |
992.52 |
766.56 |
0.00 |
13:26 |
992.52 |
801.75 |
0.00 |
13:25 |
1032.38 |
840.44 |
0.00 |
13:24 |
1032.38 |
855.58 |
0.00 |
13:23 |
1032.38 |
866.63 |
0.00 |
13:22 |
1055.37 |
923.10 |
0.00 |
13:21 |
1055.37 |
898.03 |
0.00 |
13:20 |
1055.37 |
906.48 |
0.00 |
13:19 |
1055.37 |
896.57 |
0.00 |
13:18 |
1055.37 |
897.73 |
0.00 |
13:17 |
998.37 |
928.34 |
0.00 |
13:16 |
966.59 |
928.91 |
0.00 |
13:15 |
942.10 |
893.92 |
0.00 |
13:14 |
942.10 |
791.76 |
0.00 |
13:13 |
942.10 |
771.98 |
0.00 |
13:12 |
942.10 |
737.98 |
0.00 |
13:11 |
913.06 |
760.92 |
0.00 |
13:10 |
913.06 |
799.56 |
0.00 |
13:09 |
913.06 |
780.07 |
0.00 |
13:08 |
933.11 |
785.01 |
0.00 |
13:07 |
933.11 |
818.41 |
0.00 |
13:06 |
885.10 |
841.97 |
0.00 |
13:05 |
885.10 |
871.01 |
0.00 |
13:04 |
885.10 |
856.50 |
0.00 |
13:03 |
942.62 |
919.50 |
0.00 |
13:02 |
973.12 |
955.25 |
0.00 |
13:01 |
973.12 |
967.18 |
0.00 |
11:30 |
973.12 |
972.19 |
0.00 |
11:29 |
949.88 |
972.19 |
0.00 |
11:28 |
949.88 |
985.25 |
0.00 |
11:27 |
949.88 |
989.90 |
0.00 |
11:26 |
1001.61 |
1046.54 |
0.00 |
11:25 |
1001.61 |
1121.59 |
0.00 |
11:24 |
1001.61 |
1160.32 |
0.00 |
11:23 |
1001.61 |
1163.22 |
0.00 |
11:22 |
1033.64 |
1184.19 |
0.00 |
11:21 |
977.09 |
1199.89 |
0.00 |
11:20 |
963.40 |
1203.64 |
0.00 |
11:19 |
888.42 |
1174.35 |
0.00 |
11:18 |
755.02 |
1036.32 |
0.00 |
11:17 |
755.02 |
1011.10 |
0.00 |
11:16 |
755.02 |
1068.11 |
0.00 |
11:15 |
755.02 |
1093.89 |
0.00 |
11:14 |
755.02 |
1084.32 |
0.00 |
11:13 |
755.02 |
1070.69 |
0.00 |
11:12 |
755.02 |
1078.81 |
0.00 |
11:11 |
729.80 |
1086.93 |
0.00 |
11:10 |
729.80 |
1093.29 |
0.00 |
11:09 |
706.97 |
1074.78 |
0.00 |
11:08 |
706.97 |
1101.42 |
0.00 |
11:07 |
684.94 |
1114.16 |
0.00 |
11:06 |
639.72 |
1045.18 |
0.00 |
11:05 |
639.72 |
984.05 |
0.00 |
11:04 |
639.72 |
991.87 |
0.00 |
11:03 |
639.72 |
972.17 |
0.00 |
11:02 |
639.72 |
965.22 |
0.00 |
11:01 |
687.95 |
916.35 |
0.00 |
11:00 |
687.95 |
923.57 |
0.00 |
10:59 |
687.95 |
923.57 |
0.00 |
10:58 |
687.95 |
917.78 |
0.00 |
10:57 |
687.95 |
923.28 |
0.00 |
10:56 |
696.60 |
922.99 |
0.00 |
10:55 |
696.60 |
928.78 |
0.00 |
10:54 |
704.13 |
896.62 |
0.00 |
10:53 |
758.01 |
838.68 |
0.00 |
10:52 |
758.01 |
819.00 |
0.00 |
10:51 |
758.01 |
819.00 |
0.00 |
10:50 |
758.01 |
819.00 |
0.00 |
10:49 |
758.01 |
837.22 |
0.00 |
10:48 |
778.83 |
751.93 |
0.00 |
10:47 |
778.83 |
780.24 |
0.00 |
10:46 |
778.83 |
769.83 |
0.00 |
10:45 |
778.83 |
769.83 |
0.00 |
10:44 |
778.83 |
744.73 |
0.00 |
10:43 |
778.83 |
730.31 |
0.00 |
10:42 |
778.83 |
762.31 |
0.00 |
10:41 |
806.49 |
750.76 |
0.00 |
10:40 |
806.49 |
745.29 |
0.00 |
10:39 |
806.49 |
725.70 |
0.00 |
10:38 |
806.49 |
740.39 |
0.00 |
10:37 |
806.49 |
773.53 |
0.00 |
10:36 |
806.49 |
866.53 |
0.00 |
10:35 |
765.91 |
957.48 |
0.00 |
10:34 |
794.76 |
952.56 |
0.00 |
10:33 |
815.83 |
939.28 |
0.00 |
10:32 |
786.89 |
960.48 |
0.00 |
10:31 |
810.34 |
944.84 |
0.00 |
10:30 |
761.40 |
888.38 |
0.00 |
10:29 |
691.13 |
842.68 |
0.00 |
10:28 |
658.25 |
798.21 |
0.00 |
10:27 |
610.08 |
789.54 |
0.00 |
10:26 |
610.08 |
771.13 |
0.00 |
10:25 |
576.65 |
754.14 |
0.00 |
10:24 |
493.25 |
730.24 |
0.00 |
10:23 |
493.25 |
715.56 |
0.00 |
10:22 |
523.19 |
723.03 |
0.00 |
10:21 |
421.53 |
724.47 |
0.00 |
10:20 |
418.93 |
775.23 |
0.00 |
10:19 |
360.94 |
730.45 |
0.00 |
10:18 |
3.27 |
723.24 |
0.00 |
10:17 |
3.27 |
695.60 |
0.00 |
10:16 |
-4.80 |
694.14 |
0.00 |
10:15 |
-4.80 |
671.41 |
0.00 |
10:14 |
-4.80 |
557.29 |
0.00 |
10:13 |
-4.80 |
509.36 |
0.00 |
10:12 |
-26.60 |
493.87 |
0.00 |
10:11 |
-47.52 |
493.58 |
0.00 |
10:10 |
-47.52 |
487.56 |
0.00 |
10:09 |
-36.62 |
480.40 |
0.00 |
10:08 |
-36.62 |
481.26 |
0.00 |
10:07 |
-36.62 |
474.67 |
0.00 |
10:06 |
-36.62 |
480.67 |
0.00 |
10:05 |
38.48 |
507.92 |
0.00 |
10:04 |
65.74 |
517.96 |
0.00 |
10:03 |
36.16 |
521.69 |
0.00 |
10:02 |
36.16 |
521.96 |
0.00 |
10:01 |
-12.38 |
483.92 |
0.00 |
10:00 |
-12.38 |
454.14 |
0.00 |
09:59 |
47.12 |
410.37 |
0.00 |
09:58 |
-8.84 |
346.40 |
0.00 |
09:57 |
28.25 |
352.97 |
0.00 |
09:56 |
-0.87 |
347.83 |
0.00 |
09:55 |
77.93 |
314.95 |
0.00 |
09:54 |
77.93 |
306.63 |
0.00 |
09:53 |
77.93 |
256.37 |
0.00 |
09:52 |
57.33 |
301.51 |
0.00 |
09:51 |
80.48 |
333.26 |
0.00 |
09:50 |
51.91 |
298.11 |
0.00 |
09:49 |
51.91 |
370.89 |
0.00 |
09:48 |
51.91 |
369.71 |
0.00 |
09:47 |
102.51 |
332.81 |
0.00 |
09:46 |
153.16 |
294.42 |
0.00 |
09:45 |
110.45 |
279.50 |
0.00 |
09:44 |
22.12 |
228.78 |
0.00 |
09:43 |
22.12 |
150.42 |
0.00 |
09:42 |
22.12 |
143.30 |
0.00 |
09:41 |
46.62 |
100.59 |
0.00 |
09:40 |
81.25 |
88.04 |
0.00 |
09:39 |
20.51 |
96.22 |
0.00 |
09:38 |
92.03 |
95.08 |
0.00 |
09:37 |
3.49 |
100.18 |
0.00 |
09:36 |
3.49 |
88.80 |
0.00 |
09:35 |
27.40 |
116.05 |
0.00 |
09:34 |
-159.06 |
91.73 |
0.00 |
09:33 |
-134.68 |
107.81 |
0.00 |
09:32 |
-107.12 |
111.48 |
0.00 |
09:31 |
-170.22 |
125.10 |
0.00 |
09:30 |
23.05 |
44.69 |
0.00 |
|
大单资金:1447.34万元 |
成交额占比:4.00% |
中单资金:839.73万元 |
成交额占比:2.32% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240426 |
29.09 |
3.49% |
2927.73 |
-1352.98 |
1447.34 |
4.00% |
839.73 |
2.32% |
640.66 |
1.77% |
20240425 |
28.11 |
-0.53% |
-2395.63 |
-4624.90 |
-783.62 |
-2.82% |
-930.11 |
-3.34% |
-681.90 |
-2.45% |
20240424 |
28.26 |
3.44% |
4331.13 |
-8878.40 |
1112.66 |
3.90% |
1086.56 |
3.80% |
2131.91 |
7.46% |
20240423 |
27.32 |
-1.23% |
-1099.93 |
-8476.86 |
-371.56 |
-1.70% |
-1443.82 |
-6.59% |
715.45 |
3.26% |
20240422 |
27.66 |
-6.65% |
-5126.35 |
-9116.94 |
-2757.80 |
-6.76% |
-2965.33 |
-7.26% |
596.78 |
1.46% |
20240419 |
29.63 |
-1.27% |
-4371.49 |
-4920.38 |
-1824.58 |
-5.57% |
-1754.46 |
-5.35% |
-792.45 |
-2.42% |
20240418 |
30.01 |
-2.69% |
-9762.54 |
-3497.40 |
-5037.12 |
-11.35% |
-3827.02 |
-8.62% |
-898.40 |
-2.02% |
20240417 |
30.84 |
4.08% |
2843.70 |
868.88 |
1514.20 |
2.92% |
623.92 |
1.20% |
705.58 |
1.36% |
20240416 |
29.63 |
-1.20% |
-3631.31 |
-987.29 |
-1011.64 |
-1.54% |
-1207.07 |
-1.83% |
-1412.60 |
-2.14% |
20240415 |
29.99 |
4.93% |
1480.74 |
185.10 |
1438.76 |
2.57% |
1411.81 |
2.52% |
-1369.83 |
-2.45% |
20240412 |
28.58 |
-0.21% |
-2084.31 |
-2020.54 |
-401.60 |
-1.96% |
-1188.64 |
-5.79% |
-494.07 |
-2.41% |
20240411 |
28.64 |
1.20% |
-916.87 |
-3173.58 |
-670.84 |
-2.43% |
-239.50 |
-0.87% |
-6.53 |
-0.02% |
20240410 |
28.30 |
-3.31% |
-848.58 |
-5448.08 |
-341.97 |
-1.53% |
-824.36 |
-3.70% |
317.75 |
1.43% |
20240409 |
29.27 |
1.39% |
-399.05 |
-3896.57 |
160.75 |
0.79% |
-422.17 |
-2.08% |
-137.63 |
-0.68% |
20240408 |
28.87 |
-1.90% |
-1306.61 |
-4225.24 |
-766.88 |
-3.18% |
-982.80 |
-4.08% |
443.07 |
1.84% |
20240403 |
29.43 |
-5.79% |
-1708.06 |
-3060.84 |
-1554.64 |
-3.70% |
-1523.87 |
-3.62% |
1370.45 |
3.26% |
20240402 |
31.24 |
-3.58% |
-5851.80 |
-4494.77 |
-2945.34 |
-9.02% |
-2169.30 |
-6.64% |
-737.16 |
-2.26% |
20240401 |
32.40 |
2.43% |
-827.65 |
-3026.36 |
1209.54 |
3.61% |
-381.45 |
-1.14% |
-1655.74 |
-4.94% |
20240329 |
31.63 |
-0.85% |
-1549.71 |
-7926.68 |
-167.92 |
-0.59% |
-1565.84 |
-5.47% |
184.05 |
0.64% |
20240328 |
31.90 |
4.15% |
550.13 |
-15024.91 |
397.52 |
0.88% |
-147.76 |
-0.33% |
300.37 |
0.67% |
20240327 |
30.63 |
-5.14% |
-5740.87 |
-16776.52 |
-2988.57 |
-7.16% |
-2131.19 |
-5.11% |
-621.11 |
-1.49% |
20240326 |
32.29 |
-3.35% |
-2083.32 |
-8076.57 |
-1476.93 |
-2.94% |
-2976.21 |
-5.93% |
2369.82 |
4.72% |
20240325 |
33.41 |
-4.62% |
-4726.05 |
-11604.48 |
-3690.78 |
-6.69% |
-2416.11 |
-4.38% |
1380.84 |
2.50% |
20240322 |
35.03 |
-4.55% |
-12273.81 |
-6788.24 |
-7266.15 |
-9.86% |
-5482.03 |
-7.44% |
474.37 |
0.64% |
20240321 |
36.70 |
0.19% |
-3372.01 |
-67.45 |
-1354.09 |
-1.80% |
-980.56 |
-1.30% |
-1037.36 |
-1.38% |
20240320 |
36.63 |
2.09% |
8286.91 |
-4626.31 |
5711.38 |
7.30% |
1553.50 |
1.99% |
1022.03 |
1.31% |
20240319 |
35.88 |
-1.67% |
-8330.70 |
-6586.86 |
-5004.84 |
-7.63% |
-3531.19 |
-5.38% |
205.33 |
0.31% |
20240318 |
36.49 |
3.37% |
3535.40 |
-6839.64 |
1125.46 |
1.36% |
1334.44 |
1.62% |
1075.50 |
1.30% |
20240315 |
35.30 |
0.71% |
1630.78 |
-9960.15 |
-545.36 |
-0.94% |
-507.05 |
-0.87% |
2683.19 |
4.63% |
20240314 |
35.05 |
-2.58% |
-10483.66 |
-5623.14 |
-5912.95 |
-9.48% |
-4012.82 |
-6.43% |
-557.89 |
-0.89% |
300678中科信息 大单资金流向:成交单大于等于6万股或者30万元以上。
300678中科信息 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300678中科信息 小单资金流向:成交单小于1万股或5万元。
如何看中科信息[300678]资金流向的流入和流出呢?什么是中科信息[300678]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中科信息[300678]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中科信息[300678]资金流向的计算方法不同,所以数据会有不一致的情况。
|