300639凯普生物 今日实时资金流向 |
14:58 |
-37.27 |
491.19 |
376.91 |
14:57 |
-37.27 |
491.19 |
376.91 |
14:56 |
-15.00 |
491.19 |
378.74 |
14:55 |
-15.00 |
512.74 |
364.91 |
14:54 |
-15.00 |
473.32 |
356.32 |
14:53 |
-15.00 |
473.32 |
360.19 |
14:52 |
-15.00 |
473.32 |
365.71 |
14:51 |
-15.00 |
473.32 |
362.93 |
14:50 |
-15.00 |
473.32 |
374.10 |
14:49 |
-15.00 |
486.02 |
375.41 |
14:48 |
-15.00 |
479.31 |
376.27 |
14:47 |
-15.00 |
479.31 |
381.78 |
14:46 |
-15.00 |
484.57 |
376.98 |
14:45 |
-15.00 |
484.57 |
367.44 |
14:44 |
-15.00 |
472.66 |
359.78 |
14:43 |
-15.00 |
472.66 |
360.37 |
14:42 |
-15.00 |
472.66 |
358.00 |
14:41 |
-15.00 |
462.98 |
344.57 |
14:40 |
-15.00 |
462.98 |
342.59 |
14:39 |
-15.00 |
462.98 |
342.59 |
14:38 |
-15.00 |
462.98 |
344.95 |
14:37 |
-15.00 |
469.23 |
344.81 |
14:36 |
-15.00 |
469.23 |
337.39 |
14:35 |
-15.00 |
479.15 |
342.30 |
14:34 |
-15.00 |
479.15 |
340.32 |
14:33 |
-15.00 |
485.98 |
333.03 |
14:32 |
-15.00 |
485.98 |
321.71 |
14:31 |
-15.00 |
496.10 |
318.09 |
14:30 |
-15.00 |
496.10 |
322.17 |
14:29 |
17.00 |
442.82 |
255.67 |
14:28 |
17.00 |
442.82 |
244.13 |
14:27 |
17.00 |
428.47 |
235.27 |
14:26 |
17.00 |
428.47 |
241.51 |
14:25 |
17.00 |
434.38 |
243.55 |
14:24 |
17.00 |
434.38 |
244.00 |
14:23 |
17.00 |
434.38 |
244.33 |
14:22 |
17.00 |
434.38 |
246.89 |
14:21 |
17.00 |
446.95 |
244.98 |
14:20 |
17.00 |
453.54 |
247.44 |
14:19 |
17.00 |
453.54 |
248.16 |
14:18 |
17.00 |
441.97 |
258.44 |
14:17 |
17.00 |
423.26 |
254.10 |
14:16 |
17.00 |
405.76 |
235.22 |
14:15 |
17.00 |
405.76 |
240.21 |
14:14 |
17.00 |
405.76 |
244.61 |
14:13 |
17.00 |
415.48 |
255.61 |
14:12 |
17.00 |
415.48 |
254.23 |
14:11 |
17.00 |
415.48 |
246.20 |
14:10 |
17.00 |
415.48 |
244.16 |
14:09 |
17.00 |
403.21 |
244.86 |
14:08 |
17.00 |
403.21 |
246.17 |
14:07 |
17.00 |
403.21 |
244.63 |
14:06 |
17.00 |
403.21 |
246.07 |
14:05 |
17.00 |
403.21 |
246.53 |
14:04 |
17.00 |
403.21 |
245.47 |
14:03 |
17.00 |
396.11 |
245.01 |
14:02 |
17.00 |
388.99 |
263.30 |
14:01 |
17.00 |
344.12 |
236.37 |
14:00 |
17.00 |
339.12 |
237.55 |
13:59 |
17.00 |
339.12 |
235.51 |
13:58 |
17.00 |
339.12 |
235.05 |
13:57 |
17.00 |
331.76 |
252.78 |
13:56 |
17.00 |
331.76 |
248.70 |
13:55 |
17.00 |
331.76 |
237.60 |
13:54 |
17.00 |
331.76 |
236.81 |
13:53 |
17.00 |
331.76 |
235.62 |
13:52 |
17.00 |
331.76 |
231.68 |
13:51 |
17.00 |
331.76 |
230.20 |
13:50 |
17.00 |
342.27 |
225.73 |
13:49 |
-15.85 |
342.27 |
228.55 |
13:48 |
-15.85 |
342.27 |
227.43 |
13:47 |
-15.85 |
342.27 |
227.50 |
13:46 |
-15.85 |
342.27 |
220.14 |
13:45 |
-15.85 |
342.27 |
223.81 |
13:44 |
-15.85 |
342.27 |
208.46 |
13:43 |
-15.85 |
342.27 |
202.49 |
13:42 |
-15.85 |
342.27 |
213.58 |
13:41 |
-15.85 |
342.27 |
214.95 |
13:40 |
-15.85 |
342.27 |
215.28 |
13:39 |
-15.85 |
342.27 |
219.15 |
13:38 |
-15.85 |
342.27 |
220.40 |
13:37 |
-15.85 |
327.14 |
233.27 |
13:36 |
-15.85 |
327.14 |
231.96 |
13:35 |
-15.85 |
327.14 |
232.02 |
13:34 |
-15.85 |
327.14 |
229.13 |
13:33 |
-15.85 |
327.14 |
226.90 |
13:32 |
-15.85 |
327.14 |
219.73 |
13:31 |
-15.85 |
327.14 |
218.75 |
13:30 |
-15.85 |
319.65 |
205.44 |
13:29 |
-15.85 |
312.35 |
203.53 |
13:28 |
-15.85 |
312.35 |
205.30 |
13:27 |
-15.85 |
312.35 |
209.13 |
13:26 |
-15.85 |
312.35 |
209.53 |
13:25 |
-15.85 |
312.35 |
209.86 |
13:24 |
-15.85 |
312.35 |
213.27 |
13:23 |
-15.85 |
312.35 |
208.27 |
13:22 |
-15.85 |
291.06 |
198.77 |
13:21 |
-15.85 |
291.06 |
198.84 |
13:20 |
-15.85 |
291.06 |
198.38 |
13:19 |
-15.85 |
291.06 |
195.95 |
13:18 |
-15.85 |
284.89 |
188.80 |
13:17 |
-15.85 |
284.89 |
189.32 |
13:16 |
-15.85 |
284.89 |
189.91 |
13:15 |
-15.85 |
284.89 |
181.31 |
13:14 |
-39.58 |
265.34 |
170.50 |
13:13 |
-39.58 |
265.34 |
169.78 |
13:12 |
-39.58 |
265.34 |
171.67 |
13:11 |
-39.58 |
265.34 |
171.74 |
13:10 |
-39.58 |
265.34 |
174.03 |
13:09 |
-39.58 |
265.34 |
174.16 |
13:08 |
-39.58 |
258.20 |
174.16 |
13:07 |
-39.58 |
252.77 |
170.49 |
13:06 |
-39.58 |
269.04 |
183.88 |
13:05 |
-39.58 |
269.04 |
184.47 |
13:04 |
-39.58 |
269.04 |
185.38 |
13:03 |
-39.58 |
269.04 |
186.10 |
13:02 |
-39.58 |
269.04 |
188.13 |
13:01 |
-39.58 |
256.80 |
187.47 |
11:30 |
-39.58 |
264.77 |
184.78 |
11:29 |
-39.58 |
270.79 |
185.96 |
11:28 |
-39.58 |
270.79 |
185.76 |
11:27 |
-39.58 |
263.06 |
181.57 |
11:26 |
-39.58 |
263.06 |
176.92 |
11:25 |
-39.58 |
263.06 |
180.52 |
11:24 |
-39.58 |
253.55 |
192.58 |
11:23 |
-39.58 |
253.55 |
194.48 |
11:22 |
-39.58 |
253.55 |
194.48 |
11:21 |
-39.58 |
253.55 |
194.74 |
11:20 |
-39.58 |
260.10 |
195.13 |
11:19 |
-39.58 |
260.10 |
193.43 |
11:18 |
-39.58 |
260.10 |
196.97 |
11:17 |
-39.58 |
260.10 |
200.25 |
11:16 |
-39.58 |
260.10 |
201.16 |
11:15 |
-10.67 |
260.10 |
209.63 |
11:14 |
-10.67 |
260.10 |
207.40 |
11:13 |
-10.67 |
260.10 |
205.68 |
11:12 |
-10.67 |
260.10 |
192.00 |
11:11 |
-10.67 |
271.22 |
169.82 |
11:10 |
-10.67 |
261.22 |
158.69 |
11:09 |
-10.67 |
261.22 |
156.07 |
11:08 |
-10.67 |
272.62 |
154.36 |
11:07 |
-10.67 |
289.34 |
168.57 |
11:06 |
-10.67 |
256.96 |
163.89 |
11:05 |
-10.67 |
245.86 |
170.23 |
11:04 |
-10.67 |
228.32 |
156.76 |
11:03 |
-10.67 |
234.32 |
165.79 |
11:02 |
-10.67 |
234.32 |
169.23 |
11:01 |
-10.67 |
220.06 |
146.96 |
11:00 |
-10.67 |
190.70 |
123.58 |
10:59 |
-10.67 |
190.70 |
123.84 |
10:58 |
-40.78 |
145.64 |
117.61 |
10:57 |
-40.78 |
145.64 |
114.15 |
10:56 |
-40.78 |
151.61 |
112.58 |
10:55 |
-40.78 |
151.61 |
114.99 |
10:54 |
-40.78 |
142.92 |
117.08 |
10:53 |
-40.78 |
142.92 |
118.84 |
10:52 |
-40.78 |
126.69 |
120.85 |
10:51 |
-40.78 |
126.69 |
121.37 |
10:50 |
-40.78 |
126.69 |
125.61 |
10:49 |
-40.78 |
115.78 |
138.58 |
10:48 |
-40.78 |
115.78 |
139.95 |
10:47 |
-40.78 |
115.78 |
142.30 |
10:46 |
-40.78 |
104.88 |
113.64 |
10:45 |
-40.78 |
116.03 |
112.27 |
10:44 |
-40.78 |
116.03 |
113.05 |
10:43 |
-40.78 |
116.03 |
112.07 |
10:42 |
-40.78 |
110.02 |
113.96 |
10:41 |
-40.78 |
67.36 |
108.15 |
10:40 |
-40.78 |
67.36 |
113.53 |
10:39 |
-40.78 |
71.10 |
105.74 |
10:38 |
-40.78 |
76.32 |
43.69 |
10:37 |
-40.78 |
85.30 |
46.10 |
10:36 |
-40.78 |
85.30 |
48.90 |
10:35 |
-40.78 |
85.30 |
45.18 |
10:34 |
-40.78 |
77.23 |
44.79 |
10:33 |
-40.78 |
66.36 |
37.43 |
10:32 |
-40.78 |
60.38 |
31.58 |
10:31 |
-40.78 |
60.38 |
34.17 |
10:30 |
-40.78 |
60.38 |
-12.45 |
10:29 |
-40.78 |
65.69 |
-10.18 |
10:28 |
-40.78 |
72.69 |
-10.64 |
10:27 |
-40.78 |
77.97 |
-18.38 |
10:26 |
-40.78 |
77.97 |
-19.84 |
10:25 |
-40.78 |
71.49 |
-18.89 |
10:24 |
-40.78 |
64.17 |
-21.58 |
10:23 |
-40.78 |
53.35 |
-20.28 |
10:22 |
-40.78 |
53.35 |
-17.76 |
10:21 |
-40.78 |
53.35 |
-20.42 |
10:20 |
-40.78 |
48.24 |
-17.97 |
10:19 |
-40.78 |
48.24 |
-19.91 |
10:18 |
-40.78 |
23.47 |
-37.98 |
10:17 |
-40.78 |
38.63 |
-30.38 |
10:16 |
-40.78 |
38.63 |
-29.74 |
10:15 |
-40.78 |
38.63 |
-30.45 |
10:14 |
-40.78 |
38.63 |
-33.88 |
10:13 |
-40.78 |
32.49 |
-33.82 |
10:12 |
-40.78 |
38.68 |
-27.69 |
10:11 |
-40.78 |
38.68 |
-29.11 |
10:10 |
0.00 |
37.39 |
-53.26 |
10:09 |
0.00 |
37.39 |
-42.08 |
10:08 |
0.00 |
37.39 |
-41.37 |
10:07 |
0.00 |
43.41 |
-20.19 |
10:06 |
0.00 |
43.41 |
-6.82 |
10:05 |
0.00 |
43.41 |
-5.33 |
10:04 |
0.00 |
35.80 |
-2.80 |
10:03 |
0.00 |
47.50 |
29.92 |
10:02 |
0.00 |
36.80 |
38.85 |
10:01 |
0.00 |
36.80 |
42.43 |
10:00 |
0.00 |
14.10 |
75.18 |
09:59 |
0.00 |
14.10 |
70.93 |
09:58 |
0.00 |
14.10 |
69.30 |
09:57 |
0.00 |
14.10 |
67.67 |
09:56 |
0.00 |
14.10 |
67.14 |
09:55 |
0.00 |
11.63 |
77.75 |
09:54 |
0.00 |
11.63 |
81.39 |
09:53 |
0.00 |
11.63 |
84.12 |
09:52 |
0.00 |
11.63 |
85.81 |
09:51 |
0.00 |
11.63 |
92.97 |
09:50 |
0.00 |
-5.32 |
82.59 |
09:49 |
0.00 |
-5.32 |
87.80 |
09:48 |
0.00 |
-5.32 |
84.22 |
09:47 |
0.00 |
-5.32 |
90.72 |
09:46 |
0.00 |
-5.32 |
119.25 |
09:45 |
0.00 |
1.46 |
126.42 |
09:44 |
0.00 |
1.46 |
115.82 |
09:43 |
0.00 |
-11.43 |
91.23 |
09:42 |
0.00 |
-11.43 |
90.24 |
09:41 |
0.00 |
-11.57 |
94.01 |
09:40 |
0.00 |
28.51 |
95.76 |
09:39 |
0.00 |
38.42 |
96.27 |
09:38 |
0.00 |
47.04 |
87.71 |
09:37 |
0.00 |
40.50 |
59.96 |
09:36 |
0.00 |
21.44 |
35.45 |
09:35 |
0.00 |
22.22 |
23.98 |
09:34 |
0.00 |
34.59 |
20.39 |
09:33 |
0.00 |
34.59 |
18.45 |
09:32 |
0.00 |
11.90 |
23.76 |
09:31 |
0.00 |
6.52 |
3.88 |
09:30 |
0.00 |
0.00 |
13.63 |
|
大单资金:-37.27万元 |
成交额占比:-0.81% |
中单资金:491.19万元 |
成交额占比:10.64% |
小单资金:376.91万元 |
成交额占比:8.16% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240507 |
6.54 |
0.93% |
116.42 |
816.01 |
0.00 |
0.00% |
1.46 |
0.19% |
114.96 |
15.34% |
20240506 |
6.48 |
3.51% |
408.64 |
1195.71 |
81.55 |
1.19% |
-16.46 |
-0.24% |
343.55 |
5.03% |
20240430 |
6.26 |
-0.32% |
-113.95 |
486.74 |
13.11 |
0.28% |
-187.73 |
-3.99% |
60.67 |
1.29% |
20240429 |
6.28 |
1.29% |
1342.21 |
742.04 |
402.59 |
5.72% |
313.27 |
4.45% |
626.35 |
8.89% |
20240426 |
6.20 |
2.31% |
654.88 |
1029.14 |
318.76 |
5.70% |
-119.98 |
-2.14% |
456.10 |
8.15% |
20240425 |
6.06 |
3.24% |
1169.14 |
107.39 |
379.70 |
5.78% |
95.25 |
1.45% |
694.19 |
10.57% |
20240424 |
5.87 |
-3.29% |
226.15 |
-269.56 |
-627.42 |
-6.69% |
-115.43 |
-1.23% |
969.00 |
10.33% |
20240423 |
6.07 |
1.68% |
407.03 |
528.02 |
268.41 |
4.88% |
-484.12 |
-8.81% |
622.74 |
11.33% |
20240422 |
5.97 |
-2.29% |
1128.94 |
-237.97 |
689.69 |
10.07% |
-454.23 |
-6.63% |
893.48 |
13.04% |
20240419 |
6.11 |
-2.24% |
-708.64 |
-1080.74 |
-602.99 |
-16.29% |
101.35 |
2.74% |
-207.00 |
-5.59% |
20240418 |
6.25 |
-2.80% |
219.27 |
-530.89 |
2.75 |
0.06% |
121.57 |
2.54% |
94.95 |
1.98% |
20240417 |
6.43 |
5.41% |
591.77 |
-596.40 |
170.16 |
4.50% |
158.67 |
4.19% |
262.94 |
6.95% |
20240416 |
6.10 |
-4.84% |
-588.95 |
-865.66 |
-497.58 |
-9.91% |
-68.29 |
-1.36% |
-23.08 |
-0.46% |
20240415 |
6.41 |
-5.32% |
-268.15 |
-375.42 |
-153.08 |
-2.12% |
-79.82 |
-1.11% |
-35.25 |
-0.49% |
20240412 |
6.77 |
-2.17% |
-819.51 |
-381.59 |
-53.14 |
-1.72% |
-172.72 |
-5.60% |
-593.65 |
-19.23% |
20240411 |
6.92 |
-1.28% |
-485.42 |
-447.87 |
-62.76 |
-2.20% |
-38.18 |
-1.34% |
-384.48 |
-13.47% |
20240410 |
7.01 |
-2.23% |
-663.27 |
-755.60 |
-99.10 |
-3.38% |
-202.94 |
-6.93% |
-361.23 |
-12.33% |
20240409 |
7.17 |
3.46% |
761.49 |
-433.80 |
-7.34 |
-0.20% |
278.76 |
7.41% |
490.07 |
13.03% |
20240408 |
6.93 |
-4.81% |
-1563.84 |
-330.13 |
-159.25 |
-3.05% |
-325.36 |
-6.23% |
-1079.23 |
-20.65% |
20240403 |
7.28 |
-0.68% |
-28.28 |
-232.54 |
-119.42 |
-4.10% |
95.56 |
3.28% |
-4.42 |
-0.15% |
20240402 |
7.33 |
-1.08% |
-842.24 |
39.02 |
-370.49 |
-9.74% |
-168.44 |
-4.43% |
-303.31 |
-7.98% |
20240401 |
7.41 |
4.96% |
1622.87 |
57.22 |
222.70 |
4.23% |
386.61 |
7.34% |
1013.56 |
19.23% |
20240329 |
7.06 |
0.86% |
384.59 |
-465.30 |
96.33 |
2.92% |
-31.09 |
-0.94% |
319.35 |
9.69% |
20240328 |
7.00 |
0.57% |
77.71 |
-475.70 |
-61.66 |
-1.69% |
30.40 |
0.84% |
108.97 |
2.99% |
20240327 |
6.96 |
-1.00% |
-257.91 |
-331.89 |
152.14 |
4.24% |
-99.24 |
-2.77% |
-310.81 |
-8.66% |
20240326 |
7.03 |
-1.54% |
-615.19 |
-99.33 |
-352.29 |
-8.45% |
-323.92 |
-7.77% |
61.02 |
1.46% |
20240325 |
7.14 |
-4.42% |
-1649.63 |
122.06 |
-299.82 |
-5.91% |
-518.34 |
-10.22% |
-831.47 |
-16.40% |
20240322 |
7.47 |
-0.80% |
-1037.69 |
477.35 |
85.93 |
1.09% |
-88.89 |
-1.13% |
-1034.73 |
-13.18% |
20240321 |
7.53 |
-0.26% |
-372.95 |
540.59 |
82.15 |
2.10% |
-104.31 |
-2.67% |
-350.79 |
-8.98% |
20240320 |
7.55 |
1.48% |
486.63 |
392.29 |
384.70 |
8.31% |
107.75 |
2.33% |
-5.82 |
-0.13% |
300639凯普生物 大单资金流向:成交单大于等于6万股或者30万元以上。
300639凯普生物 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300639凯普生物 小单资金流向:成交单小于1万股或5万元。
如何看凯普生物[300639]资金流向的流入和流出呢?什么是凯普生物[300639]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
凯普生物[300639]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对凯普生物[300639]资金流向的计算方法不同,所以数据会有不一致的情况。
|