300576容大感光 今日实时资金流向 |
15:00 |
1731.58 |
753.74 |
0.00 |
14:59 |
1804.69 |
728.42 |
0.00 |
14:58 |
1804.69 |
728.42 |
0.00 |
14:57 |
1804.69 |
728.42 |
0.00 |
14:56 |
1804.69 |
724.92 |
0.00 |
14:55 |
1533.52 |
745.00 |
0.00 |
14:54 |
1476.51 |
723.80 |
0.00 |
14:53 |
1456.06 |
732.16 |
0.00 |
14:52 |
1429.42 |
690.72 |
0.00 |
14:51 |
1370.91 |
650.48 |
0.00 |
14:50 |
1325.10 |
615.20 |
0.00 |
14:49 |
1264.49 |
580.38 |
0.00 |
14:48 |
1294.37 |
580.38 |
0.00 |
14:47 |
1264.23 |
544.21 |
0.00 |
14:46 |
1264.23 |
512.87 |
0.00 |
14:45 |
975.49 |
440.90 |
0.00 |
14:44 |
996.21 |
428.37 |
0.00 |
14:43 |
1057.35 |
397.84 |
0.00 |
14:42 |
1057.35 |
397.84 |
0.00 |
14:41 |
1057.35 |
395.55 |
0.00 |
14:40 |
1057.35 |
403.45 |
0.00 |
14:39 |
996.19 |
365.14 |
0.00 |
14:38 |
1023.57 |
302.16 |
0.00 |
14:37 |
1023.57 |
302.16 |
0.00 |
14:36 |
1023.57 |
296.61 |
0.00 |
14:35 |
1023.57 |
315.71 |
0.00 |
14:34 |
1023.57 |
312.44 |
0.00 |
14:33 |
1142.59 |
298.88 |
0.00 |
14:32 |
1142.59 |
308.12 |
0.00 |
14:31 |
1142.59 |
308.92 |
0.00 |
14:30 |
1142.59 |
308.92 |
0.00 |
14:29 |
1142.59 |
304.54 |
0.00 |
14:28 |
1064.22 |
290.10 |
0.00 |
14:27 |
1064.22 |
290.10 |
0.00 |
14:26 |
1064.22 |
270.99 |
0.00 |
14:25 |
1064.22 |
261.43 |
0.00 |
14:24 |
1064.22 |
266.60 |
0.00 |
14:23 |
1064.22 |
259.45 |
0.00 |
14:22 |
1064.22 |
259.45 |
0.00 |
14:21 |
1064.22 |
267.21 |
0.00 |
14:20 |
1064.22 |
267.21 |
0.00 |
14:19 |
1013.77 |
276.45 |
0.00 |
14:18 |
1013.77 |
265.68 |
0.00 |
14:17 |
1013.77 |
270.84 |
0.00 |
14:16 |
1013.77 |
280.06 |
0.00 |
14:15 |
1013.77 |
270.02 |
0.00 |
14:14 |
1013.77 |
299.26 |
0.00 |
14:13 |
1013.77 |
299.26 |
0.00 |
14:12 |
1013.77 |
299.26 |
0.00 |
14:11 |
1111.65 |
299.26 |
0.00 |
14:10 |
1111.65 |
290.01 |
0.00 |
14:09 |
1111.65 |
290.01 |
0.00 |
14:08 |
1111.65 |
297.77 |
0.00 |
14:07 |
1111.65 |
316.27 |
0.00 |
14:06 |
1111.65 |
310.60 |
0.00 |
14:05 |
1111.65 |
301.35 |
0.00 |
14:04 |
1111.65 |
309.11 |
0.00 |
14:03 |
1089.79 |
289.69 |
0.00 |
14:02 |
1089.79 |
289.69 |
0.00 |
14:01 |
1089.79 |
289.69 |
0.00 |
14:00 |
1089.79 |
301.27 |
0.00 |
13:59 |
1089.79 |
297.26 |
0.00 |
13:58 |
1089.79 |
288.00 |
0.00 |
13:57 |
1089.79 |
270.42 |
0.00 |
13:56 |
1089.79 |
270.42 |
0.00 |
13:55 |
1089.79 |
284.30 |
0.00 |
13:54 |
1089.79 |
275.85 |
0.00 |
13:53 |
1110.32 |
319.79 |
0.00 |
13:52 |
1110.32 |
295.05 |
0.00 |
13:51 |
1110.32 |
291.46 |
0.00 |
13:50 |
1110.32 |
281.57 |
0.00 |
13:49 |
984.66 |
294.57 |
0.00 |
13:48 |
984.66 |
306.89 |
0.00 |
13:47 |
984.66 |
326.50 |
0.00 |
13:46 |
984.66 |
333.91 |
0.00 |
13:45 |
984.66 |
324.76 |
0.00 |
13:44 |
984.66 |
337.40 |
0.00 |
13:43 |
939.79 |
362.45 |
0.00 |
13:42 |
939.79 |
365.23 |
0.00 |
13:41 |
796.76 |
345.52 |
0.00 |
13:40 |
771.80 |
308.83 |
0.00 |
13:39 |
668.59 |
286.35 |
0.00 |
13:38 |
619.32 |
292.81 |
0.00 |
13:37 |
619.32 |
290.97 |
0.00 |
13:36 |
619.32 |
276.89 |
0.00 |
13:35 |
619.32 |
262.62 |
0.00 |
13:34 |
619.32 |
250.03 |
0.00 |
13:33 |
619.32 |
241.12 |
0.00 |
13:32 |
619.32 |
229.77 |
0.00 |
13:31 |
652.33 |
212.89 |
0.00 |
13:30 |
652.33 |
207.38 |
0.00 |
13:29 |
652.33 |
207.38 |
0.00 |
13:28 |
652.33 |
207.38 |
0.00 |
13:27 |
652.33 |
207.38 |
0.00 |
13:26 |
624.87 |
207.38 |
0.00 |
13:25 |
624.87 |
224.90 |
0.00 |
13:24 |
624.87 |
228.20 |
0.00 |
13:23 |
555.45 |
262.77 |
0.00 |
13:22 |
555.45 |
269.80 |
0.00 |
13:21 |
534.38 |
269.80 |
0.00 |
13:20 |
534.38 |
269.80 |
0.00 |
13:19 |
534.38 |
289.10 |
0.00 |
13:18 |
534.38 |
289.10 |
0.00 |
13:17 |
534.38 |
289.10 |
0.00 |
13:16 |
534.38 |
296.00 |
0.00 |
13:15 |
534.38 |
302.11 |
0.00 |
13:14 |
534.38 |
302.11 |
0.00 |
13:13 |
534.38 |
302.11 |
0.00 |
13:12 |
534.38 |
296.90 |
0.00 |
13:11 |
534.38 |
316.24 |
0.00 |
13:10 |
534.38 |
334.93 |
0.00 |
13:09 |
534.38 |
334.93 |
0.00 |
13:08 |
534.38 |
317.46 |
0.00 |
13:07 |
534.38 |
323.01 |
0.00 |
13:06 |
534.38 |
333.12 |
0.00 |
13:05 |
534.38 |
372.42 |
0.00 |
13:04 |
494.32 |
357.71 |
0.00 |
13:03 |
494.32 |
333.43 |
0.00 |
13:02 |
494.32 |
333.43 |
0.00 |
13:01 |
494.32 |
306.22 |
0.00 |
11:30 |
470.68 |
296.03 |
0.00 |
11:29 |
470.68 |
279.54 |
0.00 |
11:28 |
470.68 |
286.90 |
0.00 |
11:27 |
470.68 |
280.81 |
0.00 |
11:26 |
470.68 |
280.81 |
0.00 |
11:25 |
470.68 |
286.29 |
0.00 |
11:24 |
470.68 |
312.18 |
0.00 |
11:23 |
470.68 |
303.41 |
0.00 |
11:22 |
470.68 |
303.41 |
0.00 |
11:21 |
470.68 |
297.92 |
0.00 |
11:20 |
491.26 |
305.23 |
0.00 |
11:19 |
491.26 |
305.23 |
0.00 |
11:18 |
491.26 |
314.68 |
0.00 |
11:17 |
491.26 |
307.98 |
0.00 |
11:16 |
517.62 |
307.98 |
0.00 |
11:15 |
517.62 |
321.98 |
0.00 |
11:14 |
517.62 |
321.98 |
0.00 |
11:13 |
539.60 |
332.79 |
0.00 |
11:12 |
539.60 |
380.44 |
0.00 |
11:11 |
539.60 |
363.72 |
0.00 |
11:10 |
539.60 |
376.54 |
0.00 |
11:09 |
539.60 |
371.34 |
0.00 |
11:08 |
498.22 |
390.60 |
0.00 |
11:07 |
195.40 |
306.71 |
0.00 |
11:06 |
195.40 |
310.61 |
0.00 |
11:05 |
170.09 |
272.88 |
0.00 |
11:04 |
193.68 |
265.28 |
0.00 |
11:03 |
193.68 |
265.77 |
0.00 |
11:02 |
193.68 |
258.48 |
0.00 |
11:01 |
71.61 |
230.54 |
0.00 |
11:00 |
71.61 |
201.47 |
0.00 |
10:59 |
71.61 |
210.24 |
0.00 |
10:58 |
71.61 |
202.38 |
0.00 |
10:57 |
71.61 |
190.29 |
0.00 |
10:56 |
71.61 |
238.57 |
0.00 |
10:55 |
71.61 |
238.57 |
0.00 |
10:54 |
71.61 |
238.57 |
0.00 |
10:53 |
71.61 |
244.63 |
0.00 |
10:52 |
71.61 |
249.65 |
0.00 |
10:51 |
71.61 |
249.65 |
0.00 |
10:50 |
71.61 |
268.99 |
0.00 |
10:49 |
71.61 |
274.14 |
0.00 |
10:48 |
71.61 |
279.23 |
0.00 |
10:47 |
71.61 |
258.02 |
0.00 |
10:46 |
71.61 |
263.65 |
0.00 |
10:45 |
71.61 |
263.65 |
0.00 |
10:44 |
71.61 |
256.73 |
0.00 |
10:43 |
71.61 |
278.83 |
0.00 |
10:42 |
71.61 |
303.94 |
0.00 |
10:41 |
71.61 |
307.53 |
0.00 |
10:40 |
71.61 |
311.05 |
0.00 |
10:39 |
71.61 |
304.98 |
0.00 |
10:38 |
71.61 |
293.12 |
0.00 |
10:37 |
48.84 |
273.49 |
0.00 |
10:36 |
48.84 |
272.40 |
0.00 |
10:35 |
26.40 |
288.52 |
0.00 |
10:34 |
-26.29 |
288.52 |
0.00 |
10:33 |
-26.29 |
277.03 |
0.00 |
10:32 |
5.30 |
264.25 |
0.00 |
10:31 |
1.97 |
236.82 |
0.00 |
10:30 |
1.97 |
175.63 |
0.00 |
10:29 |
1.97 |
175.63 |
0.00 |
10:28 |
1.97 |
170.15 |
0.00 |
10:27 |
1.97 |
175.31 |
0.00 |
10:26 |
1.97 |
175.31 |
0.00 |
10:25 |
1.97 |
183.70 |
0.00 |
10:24 |
1.97 |
183.70 |
0.00 |
10:23 |
1.97 |
154.76 |
0.00 |
10:22 |
1.97 |
203.12 |
0.00 |
10:21 |
1.97 |
224.86 |
0.00 |
10:20 |
1.97 |
214.22 |
0.00 |
10:19 |
53.61 |
245.77 |
0.00 |
10:18 |
53.61 |
245.77 |
0.00 |
10:17 |
53.61 |
275.87 |
0.00 |
10:16 |
53.61 |
281.36 |
0.00 |
10:15 |
53.61 |
281.36 |
0.00 |
10:14 |
32.26 |
271.91 |
0.00 |
10:13 |
32.26 |
287.35 |
0.00 |
10:12 |
32.26 |
268.57 |
0.00 |
10:11 |
32.26 |
289.98 |
0.00 |
10:10 |
32.26 |
289.98 |
0.00 |
10:09 |
32.26 |
272.66 |
0.00 |
10:08 |
32.26 |
292.72 |
0.00 |
10:07 |
32.26 |
306.93 |
0.00 |
10:06 |
32.26 |
303.43 |
0.00 |
10:05 |
32.26 |
315.92 |
0.00 |
10:04 |
32.26 |
317.45 |
0.00 |
10:03 |
116.44 |
295.67 |
0.00 |
10:02 |
116.44 |
289.55 |
0.00 |
10:01 |
151.82 |
296.87 |
0.00 |
10:00 |
193.59 |
248.85 |
0.00 |
09:59 |
193.59 |
177.28 |
0.00 |
09:58 |
215.21 |
198.46 |
0.00 |
09:57 |
188.42 |
187.81 |
0.00 |
09:56 |
188.42 |
155.60 |
0.00 |
09:55 |
188.42 |
143.48 |
0.00 |
09:54 |
188.42 |
151.34 |
0.00 |
09:53 |
188.42 |
136.77 |
0.00 |
09:52 |
188.42 |
85.78 |
0.00 |
09:51 |
216.33 |
129.56 |
0.00 |
09:50 |
194.46 |
62.58 |
0.00 |
09:49 |
194.46 |
5.49 |
0.00 |
09:48 |
217.28 |
4.23 |
0.00 |
09:47 |
191.96 |
-15.29 |
0.00 |
09:46 |
191.96 |
3.57 |
0.00 |
09:45 |
156.12 |
8.71 |
0.00 |
09:44 |
156.12 |
-12.64 |
0.00 |
09:43 |
39.06 |
-10.52 |
0.00 |
09:42 |
10.43 |
-47.23 |
0.00 |
09:41 |
64.17 |
-96.45 |
0.00 |
09:40 |
-2.89 |
-187.06 |
0.00 |
09:39 |
-67.15 |
-184.93 |
0.00 |
09:38 |
-67.15 |
-140.06 |
0.00 |
09:37 |
-67.15 |
-141.59 |
0.00 |
09:36 |
-113.62 |
-178.58 |
0.00 |
09:35 |
-142.37 |
-113.66 |
0.00 |
09:34 |
-169.89 |
-104.99 |
0.00 |
09:33 |
-152.42 |
-95.34 |
0.00 |
09:32 |
-64.98 |
-45.88 |
0.00 |
09:31 |
-43.31 |
-43.37 |
0.00 |
09:30 |
0.00 |
-5.78 |
0.00 |
|
大单资金:1731.58万元 |
成交额占比:8.20% |
中单资金:753.74万元 |
成交额占比:3.57% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240517 |
30.98 |
1.77% |
4003.17 |
-567.66 |
1731.58 |
8.20% |
753.74 |
3.57% |
1517.85 |
7.19% |
20240516 |
30.44 |
-0.33% |
-1261.71 |
-4380.56 |
-395.34 |
-2.37% |
-325.18 |
-1.95% |
-541.19 |
-3.25% |
20240515 |
36.72 |
0.19% |
354.65 |
-5992.24 |
410.10 |
2.46% |
297.48 |
1.78% |
-352.93 |
-2.12% |
20240514 |
36.65 |
0.14% |
-1661.21 |
-4913.82 |
-441.05 |
-3.24% |
-971.40 |
-7.13% |
-248.76 |
-1.83% |
20240513 |
36.60 |
-2.97% |
-1738.48 |
-4798.63 |
-1872.95 |
-9.84% |
-894.26 |
-4.70% |
1028.73 |
5.41% |
20240510 |
37.72 |
-3.21% |
-4120.97 |
-3179.34 |
-2081.32 |
-8.30% |
-2290.69 |
-9.14% |
251.04 |
1.00% |
20240509 |
38.97 |
0.96% |
-3602.28 |
-1954.90 |
-2007.02 |
-5.92% |
-1068.46 |
-3.15% |
-526.80 |
-1.55% |
20240508 |
38.60 |
0.10% |
1594.34 |
3030.37 |
1488.52 |
4.80% |
27.01 |
0.09% |
78.81 |
0.25% |
20240507 |
38.56 |
0.65% |
-1362.23 |
3817.61 |
-325.86 |
-1.24% |
-958.75 |
-3.65% |
-77.62 |
-0.30% |
20240506 |
38.31 |
0.37% |
-1976.31 |
2858.81 |
-253.66 |
-0.96% |
-1289.47 |
-4.90% |
-433.18 |
-1.65% |
20240430 |
38.17 |
-1.09% |
-2776.26 |
3283.35 |
-856.88 |
-2.62% |
-994.84 |
-3.04% |
-924.54 |
-2.82% |
20240429 |
38.59 |
3.99% |
4558.48 |
4252.20 |
2978.25 |
7.22% |
820.12 |
1.99% |
760.11 |
1.84% |
20240426 |
37.11 |
6.00% |
2663.91 |
443.36 |
2275.76 |
5.03% |
244.07 |
0.54% |
144.08 |
0.32% |
20240425 |
35.01 |
-1.35% |
-2787.92 |
-1352.30 |
-1284.66 |
-5.68% |
-1231.47 |
-5.45% |
-271.79 |
-1.20% |
20240424 |
35.49 |
2.84% |
536.96 |
122.63 |
170.88 |
0.76% |
818.32 |
3.62% |
-452.24 |
-2.00% |
20240423 |
34.51 |
1.20% |
-598.55 |
1394.07 |
111.97 |
0.70% |
-628.16 |
-3.93% |
-82.36 |
-0.52% |
20240422 |
34.10 |
-1.81% |
-2252.48 |
902.18 |
-830.59 |
-4.44% |
-933.87 |
-4.99% |
-488.02 |
-2.61% |
20240419 |
34.73 |
2.12% |
-187.67 |
1576.52 |
480.10 |
1.43% |
233.47 |
0.69% |
-901.24 |
-2.68% |
20240418 |
34.01 |
-1.02% |
-474.98 |
1466.83 |
190.27 |
0.83% |
-424.33 |
-1.84% |
-240.92 |
-1.05% |
20240417 |
34.36 |
9.08% |
3902.53 |
330.54 |
1442.32 |
4.98% |
1133.34 |
3.91% |
1326.87 |
4.58% |
20240416 |
31.50 |
-7.57% |
-1539.89 |
-2604.06 |
-379.92 |
-1.62% |
-1571.32 |
-6.68% |
411.35 |
1.75% |
20240415 |
34.08 |
-2.35% |
-1155.42 |
-2303.12 |
-156.25 |
-0.70% |
-934.45 |
-4.20% |
-64.72 |
-0.29% |
20240412 |
34.90 |
-1.47% |
-47.03 |
-4790.83 |
370.41 |
2.29% |
-472.19 |
-2.92% |
54.75 |
0.34% |
20240411 |
35.42 |
-0.23% |
-2023.86 |
-7977.61 |
-946.02 |
-5.00% |
-588.67 |
-3.11% |
-489.17 |
-2.58% |
20240410 |
35.50 |
-4.52% |
-2407.72 |
-6825.34 |
-1492.28 |
-5.54% |
-1426.04 |
-5.29% |
510.60 |
1.89% |
20240409 |
37.18 |
1.23% |
-1185.32 |
-4000.01 |
-78.98 |
-0.43% |
-419.34 |
-2.27% |
-687.00 |
-3.71% |
20240408 |
36.73 |
-3.55% |
-5780.72 |
-4645.40 |
-2643.96 |
-10.07% |
-2015.75 |
-7.68% |
-1121.01 |
-4.27% |
20240403 |
38.08 |
-4.78% |
-3565.30 |
-1622.74 |
-2816.37 |
-5.80% |
-2074.98 |
-4.28% |
1326.05 |
2.73% |
20240402 |
39.99 |
0.23% |
-89.96 |
-2097.49 |
206.25 |
0.48% |
-40.12 |
-0.09% |
-256.09 |
-0.60% |
20240401 |
39.90 |
2.41% |
34.28 |
-4161.22 |
1333.05 |
4.27% |
-808.18 |
-2.59% |
-490.59 |
-1.57% |
300576容大感光 大单资金流向:成交单大于等于6万股或者30万元以上。
300576容大感光 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300576容大感光 小单资金流向:成交单小于1万股或5万元。
如何看容大感光[300576]资金流向的流入和流出呢?什么是容大感光[300576]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
容大感光[300576]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对容大感光[300576]资金流向的计算方法不同,所以数据会有不一致的情况。
|