300567精测电子 今日实时资金流向 |
15:00 |
1710.29 |
954.61 |
0.00 |
14:59 |
1628.04 |
900.17 |
0.00 |
14:58 |
1628.04 |
900.17 |
0.00 |
14:57 |
1628.04 |
900.17 |
0.00 |
14:56 |
1628.04 |
909.02 |
0.00 |
14:55 |
1628.04 |
874.12 |
0.00 |
14:54 |
1598.47 |
846.92 |
0.00 |
14:53 |
1598.47 |
849.26 |
0.00 |
14:52 |
1598.47 |
834.50 |
0.00 |
14:51 |
1498.17 |
840.40 |
0.00 |
14:50 |
1498.17 |
856.90 |
0.00 |
14:49 |
1476.93 |
851.00 |
0.00 |
14:48 |
1453.92 |
863.98 |
0.00 |
14:47 |
1453.92 |
866.92 |
0.00 |
14:46 |
1453.92 |
892.25 |
0.00 |
14:45 |
1453.92 |
934.63 |
0.00 |
14:44 |
1428.05 |
875.84 |
0.00 |
14:43 |
1428.05 |
888.77 |
0.00 |
14:42 |
1460.41 |
889.37 |
0.00 |
14:41 |
1460.41 |
909.41 |
0.00 |
14:40 |
1460.41 |
907.63 |
0.00 |
14:39 |
1460.41 |
921.15 |
0.00 |
14:38 |
1460.41 |
941.72 |
0.00 |
14:37 |
1434.55 |
954.63 |
0.00 |
14:36 |
1434.55 |
973.46 |
0.00 |
14:35 |
1434.55 |
989.34 |
0.00 |
14:34 |
1500.46 |
969.35 |
0.00 |
14:33 |
1500.46 |
956.40 |
0.00 |
14:32 |
1500.46 |
935.21 |
0.00 |
14:31 |
1500.46 |
900.94 |
0.00 |
14:30 |
1464.59 |
926.79 |
0.00 |
14:29 |
1485.16 |
947.35 |
0.00 |
14:28 |
1485.16 |
958.52 |
0.00 |
14:27 |
1485.16 |
947.93 |
0.00 |
14:26 |
1485.16 |
942.64 |
0.00 |
14:25 |
1485.16 |
943.22 |
0.00 |
14:24 |
1447.59 |
886.86 |
0.00 |
14:23 |
1547.46 |
873.94 |
0.00 |
14:22 |
1547.46 |
895.13 |
0.00 |
14:21 |
1525.68 |
919.86 |
0.00 |
14:20 |
1525.68 |
894.55 |
0.00 |
14:19 |
1525.68 |
872.19 |
0.00 |
14:18 |
1525.68 |
864.53 |
0.00 |
14:17 |
1525.68 |
839.80 |
0.00 |
14:16 |
1605.55 |
828.64 |
0.00 |
14:15 |
1670.17 |
814.54 |
0.00 |
14:14 |
1670.17 |
741.16 |
0.00 |
14:13 |
1670.17 |
764.63 |
0.00 |
14:12 |
1670.17 |
731.18 |
0.00 |
14:11 |
1670.17 |
721.80 |
0.00 |
14:10 |
1670.17 |
727.64 |
0.00 |
14:09 |
1707.09 |
732.91 |
0.00 |
14:08 |
1707.09 |
714.74 |
0.00 |
14:07 |
1707.09 |
724.14 |
0.00 |
14:06 |
1707.09 |
700.06 |
0.00 |
14:05 |
1707.09 |
700.64 |
0.00 |
14:04 |
1683.02 |
700.64 |
0.00 |
14:03 |
1661.31 |
658.37 |
0.00 |
14:02 |
1633.76 |
606.77 |
0.00 |
14:01 |
1633.76 |
655.43 |
0.00 |
14:00 |
1633.76 |
683.58 |
0.00 |
13:59 |
1633.76 |
663.00 |
0.00 |
13:58 |
1633.76 |
668.30 |
0.00 |
13:57 |
1633.76 |
653.60 |
0.00 |
13:56 |
1633.76 |
675.92 |
0.00 |
13:55 |
1633.76 |
715.31 |
0.00 |
13:54 |
1633.76 |
692.38 |
0.00 |
13:53 |
1633.76 |
624.22 |
0.00 |
13:52 |
1662.58 |
624.25 |
0.00 |
13:51 |
1662.58 |
652.57 |
0.00 |
13:50 |
1662.58 |
634.87 |
0.00 |
13:49 |
1594.87 |
605.37 |
0.00 |
13:48 |
1594.87 |
596.50 |
0.00 |
13:47 |
1594.87 |
636.08 |
0.00 |
13:46 |
1562.90 |
618.34 |
0.00 |
13:45 |
1422.20 |
634.28 |
0.00 |
13:44 |
1356.03 |
633.68 |
0.00 |
13:43 |
1380.81 |
604.17 |
0.00 |
13:42 |
1330.56 |
599.43 |
0.00 |
13:41 |
1171.27 |
598.26 |
0.00 |
13:40 |
1171.27 |
609.43 |
0.00 |
13:39 |
978.98 |
543.66 |
0.00 |
13:38 |
978.98 |
524.30 |
0.00 |
13:37 |
1008.30 |
534.86 |
0.00 |
13:36 |
760.14 |
507.39 |
0.00 |
13:35 |
673.72 |
455.47 |
0.00 |
13:34 |
716.90 |
455.46 |
0.00 |
13:33 |
635.92 |
356.96 |
0.00 |
13:32 |
502.71 |
323.81 |
0.00 |
13:31 |
478.90 |
297.08 |
0.00 |
13:30 |
423.80 |
266.32 |
0.00 |
13:29 |
369.37 |
240.22 |
0.00 |
13:28 |
369.37 |
243.68 |
0.00 |
13:27 |
369.37 |
262.22 |
0.00 |
13:26 |
276.73 |
270.31 |
0.00 |
13:25 |
276.73 |
275.51 |
0.00 |
13:24 |
276.73 |
280.74 |
0.00 |
13:23 |
251.86 |
287.67 |
0.00 |
13:22 |
230.50 |
247.26 |
0.00 |
13:21 |
230.50 |
223.61 |
0.00 |
13:20 |
230.50 |
234.56 |
0.00 |
13:19 |
363.79 |
242.04 |
0.00 |
13:18 |
363.79 |
242.04 |
0.00 |
13:17 |
363.79 |
242.04 |
0.00 |
13:16 |
363.79 |
241.46 |
0.00 |
13:15 |
363.79 |
241.46 |
0.00 |
13:14 |
363.79 |
228.73 |
0.00 |
13:13 |
363.79 |
228.73 |
0.00 |
13:12 |
343.58 |
189.47 |
0.00 |
13:11 |
375.38 |
158.29 |
0.00 |
13:10 |
397.96 |
177.37 |
0.00 |
13:09 |
397.96 |
182.57 |
0.00 |
13:08 |
339.60 |
182.00 |
0.00 |
13:07 |
232.98 |
205.02 |
0.00 |
13:06 |
232.98 |
194.62 |
0.00 |
13:05 |
254.44 |
224.14 |
0.00 |
13:04 |
231.17 |
206.07 |
0.00 |
13:03 |
231.17 |
226.94 |
0.00 |
13:02 |
231.17 |
225.79 |
0.00 |
13:01 |
157.34 |
14.90 |
0.00 |
11:30 |
157.34 |
-8.51 |
0.00 |
11:29 |
157.34 |
-8.51 |
0.00 |
11:28 |
157.34 |
-8.51 |
0.00 |
11:27 |
157.34 |
-18.21 |
0.00 |
11:26 |
157.34 |
-29.62 |
0.00 |
11:25 |
157.34 |
-29.62 |
0.00 |
11:24 |
157.34 |
-29.62 |
0.00 |
11:23 |
157.34 |
-44.45 |
0.00 |
11:22 |
157.34 |
-35.31 |
0.00 |
11:21 |
157.34 |
-40.46 |
0.00 |
11:20 |
157.34 |
-40.46 |
0.00 |
11:19 |
157.34 |
-27.88 |
0.00 |
11:18 |
157.34 |
-27.88 |
0.00 |
11:17 |
157.34 |
-34.75 |
0.00 |
11:16 |
157.34 |
-34.75 |
0.00 |
11:15 |
157.34 |
-23.29 |
0.00 |
11:14 |
157.34 |
-17.57 |
0.00 |
11:13 |
157.34 |
-29.02 |
0.00 |
11:12 |
233.66 |
-65.75 |
0.00 |
11:11 |
233.66 |
-71.49 |
0.00 |
11:10 |
145.27 |
-92.14 |
0.00 |
11:09 |
165.94 |
-78.36 |
0.00 |
11:08 |
99.47 |
-108.18 |
0.00 |
11:07 |
99.47 |
-118.49 |
0.00 |
11:06 |
63.39 |
-112.76 |
0.00 |
11:05 |
63.39 |
-123.05 |
0.00 |
11:04 |
63.39 |
-137.35 |
0.00 |
11:03 |
63.39 |
-159.06 |
0.00 |
11:02 |
63.39 |
-164.77 |
0.00 |
11:01 |
13.23 |
-164.77 |
0.00 |
11:00 |
13.23 |
-164.77 |
0.00 |
10:59 |
13.23 |
-164.77 |
0.00 |
10:58 |
13.23 |
-164.77 |
0.00 |
10:57 |
13.23 |
-170.45 |
0.00 |
10:56 |
13.23 |
-170.45 |
0.00 |
10:55 |
13.23 |
-170.45 |
0.00 |
10:54 |
13.23 |
-143.72 |
0.00 |
10:53 |
13.23 |
-143.72 |
0.00 |
10:52 |
13.23 |
-143.72 |
0.00 |
10:51 |
68.88 |
-134.06 |
0.00 |
10:50 |
68.88 |
-134.06 |
0.00 |
10:49 |
68.88 |
-142.03 |
0.00 |
10:48 |
68.88 |
-142.03 |
0.00 |
10:47 |
68.88 |
-142.03 |
0.00 |
10:46 |
68.88 |
-144.29 |
0.00 |
10:45 |
68.88 |
-144.29 |
0.00 |
10:44 |
35.42 |
-123.87 |
0.00 |
10:43 |
35.42 |
-123.87 |
0.00 |
10:42 |
35.42 |
-112.49 |
0.00 |
10:41 |
35.42 |
-112.49 |
0.00 |
10:40 |
35.42 |
-105.66 |
0.00 |
10:39 |
35.42 |
-105.66 |
0.00 |
10:38 |
35.42 |
-105.66 |
0.00 |
10:37 |
35.42 |
-105.66 |
0.00 |
10:36 |
35.42 |
-105.66 |
0.00 |
10:35 |
35.42 |
-135.24 |
0.00 |
10:34 |
35.42 |
-135.24 |
0.00 |
10:33 |
35.42 |
-135.24 |
0.00 |
10:32 |
35.42 |
-135.24 |
0.00 |
10:31 |
35.42 |
-117.07 |
0.00 |
10:30 |
35.42 |
-89.19 |
0.00 |
10:29 |
35.42 |
-89.19 |
0.00 |
10:28 |
35.42 |
-89.19 |
0.00 |
10:27 |
35.42 |
-89.75 |
0.00 |
10:26 |
35.42 |
-89.75 |
0.00 |
10:25 |
35.42 |
-61.21 |
0.00 |
10:24 |
35.42 |
-89.14 |
0.00 |
10:23 |
35.42 |
-89.14 |
0.00 |
10:22 |
35.42 |
-78.30 |
0.00 |
10:21 |
35.42 |
-89.16 |
0.00 |
10:20 |
35.42 |
-116.56 |
0.00 |
10:19 |
-47.81 |
-110.86 |
0.00 |
10:18 |
-47.81 |
-76.02 |
0.00 |
10:17 |
-47.81 |
-55.46 |
0.00 |
10:16 |
62.51 |
28.55 |
0.00 |
10:15 |
39.61 |
47.43 |
0.00 |
10:14 |
39.61 |
11.97 |
0.00 |
10:13 |
39.61 |
33.67 |
0.00 |
10:12 |
39.61 |
-26.78 |
0.00 |
10:11 |
39.61 |
-6.24 |
0.00 |
10:10 |
39.61 |
1.74 |
0.00 |
10:09 |
39.61 |
-50.08 |
0.00 |
10:08 |
70.84 |
-63.72 |
0.00 |
10:07 |
107.20 |
-68.83 |
0.00 |
10:06 |
107.20 |
-74.50 |
0.00 |
10:05 |
107.20 |
-68.82 |
0.00 |
10:04 |
134.50 |
-46.65 |
0.00 |
10:03 |
92.41 |
-43.81 |
0.00 |
10:02 |
-12.66 |
-63.70 |
0.00 |
10:01 |
-20.64 |
-56.90 |
0.00 |
10:00 |
-20.64 |
-43.28 |
0.00 |
09:59 |
-20.64 |
-51.21 |
0.00 |
09:58 |
3.71 |
-8.16 |
0.00 |
09:57 |
3.71 |
-39.86 |
0.00 |
09:56 |
3.71 |
-63.02 |
0.00 |
09:55 |
-19.43 |
-54.56 |
0.00 |
09:54 |
-19.43 |
-42.68 |
0.00 |
09:53 |
19.50 |
-42.68 |
0.00 |
09:52 |
19.50 |
-62.45 |
0.00 |
09:51 |
8.79 |
-70.34 |
0.00 |
09:50 |
8.79 |
-95.08 |
0.00 |
09:49 |
8.79 |
-99.01 |
0.00 |
09:48 |
8.79 |
-99.01 |
0.00 |
09:47 |
-17.58 |
-99.01 |
0.00 |
09:46 |
-17.58 |
-92.84 |
0.00 |
09:45 |
-17.58 |
-57.93 |
0.00 |
09:44 |
-17.58 |
-65.25 |
0.00 |
09:43 |
-17.58 |
-83.76 |
0.00 |
09:42 |
-17.58 |
-101.11 |
0.00 |
09:41 |
-17.58 |
-106.14 |
0.00 |
09:40 |
-40.45 |
-103.91 |
0.00 |
09:39 |
-82.33 |
-122.34 |
0.00 |
09:38 |
-148.01 |
-148.01 |
0.00 |
09:37 |
-148.01 |
-173.71 |
0.00 |
09:36 |
-148.01 |
-189.87 |
0.00 |
09:35 |
14.73 |
-153.78 |
0.00 |
09:34 |
-35.43 |
-76.78 |
0.00 |
09:33 |
-66.35 |
-85.73 |
0.00 |
09:32 |
-66.35 |
-110.99 |
0.00 |
09:31 |
-66.35 |
-104.82 |
0.00 |
09:30 |
0.00 |
6.17 |
0.00 |
|
大单资金:1710.29万元 |
成交额占比:7.39% |
中单资金:954.61万元 |
成交额占比:4.12% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240517 |
59.17 |
5.12% |
4549.24 |
2592.92 |
1710.29 |
7.39% |
954.61 |
4.12% |
1884.34 |
8.14% |
20240516 |
56.29 |
-1.42% |
-1161.58 |
-355.75 |
-44.87 |
-0.37% |
-241.68 |
-2.00% |
-875.03 |
-7.24% |
20240515 |
57.10 |
2.06% |
2165.97 |
-291.42 |
706.48 |
3.73% |
1843.13 |
9.73% |
-383.64 |
-2.03% |
20240514 |
55.95 |
-0.87% |
-3372.98 |
-1482.81 |
-11.86 |
-0.08% |
-442.39 |
-2.92% |
-2918.73 |
-19.25% |
20240513 |
56.44 |
-3.36% |
-1040.92 |
-2257.41 |
232.88 |
0.96% |
37.77 |
0.16% |
-1311.57 |
-5.41% |
20240510 |
58.40 |
-5.19% |
-8288.69 |
-2311.24 |
-1238.38 |
-4.94% |
-1999.29 |
-7.97% |
-5051.02 |
-20.14% |
20240509 |
61.60 |
2.72% |
1488.22 |
-939.85 |
19.46 |
0.10% |
894.92 |
4.41% |
573.84 |
2.83% |
20240508 |
59.97 |
-2.25% |
-866.48 |
-339.69 |
-484.91 |
-2.98% |
-299.51 |
-1.84% |
-82.06 |
-0.50% |
20240507 |
61.35 |
-2.34% |
-2897.36 |
568.00 |
-786.46 |
-5.16% |
-1080.64 |
-7.08% |
-1030.26 |
-6.75% |
20240506 |
62.82 |
0.82% |
-235.76 |
986.33 |
179.05 |
1.09% |
-173.05 |
-1.06% |
-241.76 |
-1.48% |
20240430 |
62.31 |
-0.46% |
-28.20 |
821.98 |
133.01 |
0.78% |
-97.52 |
-0.57% |
-63.69 |
-0.37% |
20240429 |
62.60 |
2.02% |
-22.74 |
2086.69 |
619.62 |
2.66% |
527.63 |
2.27% |
-1169.99 |
-5.03% |
20240426 |
61.36 |
2.20% |
-256.01 |
1644.09 |
422.78 |
1.82% |
-418.63 |
-1.80% |
-260.16 |
-1.12% |
20240425 |
60.04 |
-0.65% |
366.74 |
397.45 |
-368.13 |
-2.70% |
417.71 |
3.06% |
317.16 |
2.33% |
20240424 |
60.43 |
0.72% |
-674.97 |
1212.87 |
14.70 |
0.08% |
347.83 |
1.87% |
-1037.50 |
-5.57% |
20240423 |
60.00 |
5.65% |
1798.09 |
-56.13 |
1397.72 |
3.82% |
1056.62 |
2.89% |
-656.25 |
-1.79% |
20240422 |
56.79 |
-0.37% |
-312.78 |
-2172.70 |
177.02 |
0.84% |
-230.31 |
-1.09% |
-259.49 |
-1.23% |
20240419 |
57.00 |
-3.39% |
-1012.70 |
719.25 |
-823.86 |
-4.91% |
-266.61 |
-1.59% |
77.77 |
0.46% |
20240418 |
59.00 |
-0.51% |
1907.32 |
1841.97 |
447.29 |
2.63% |
637.25 |
3.75% |
822.78 |
4.84% |
20240417 |
59.30 |
5.33% |
-1453.00 |
819.72 |
-1254.30 |
-5.42% |
643.84 |
2.78% |
-842.54 |
-3.64% |
20240416 |
56.30 |
-6.37% |
-1596.90 |
1063.58 |
-718.85 |
-2.91% |
714.27 |
2.89% |
-1592.32 |
-6.45% |
20240415 |
60.13 |
2.58% |
3369.21 |
1744.25 |
3068.97 |
9.58% |
849.28 |
2.65% |
-549.04 |
-1.71% |
20240412 |
58.62 |
-2.67% |
-207.07 |
-3578.18 |
298.86 |
1.62% |
-331.55 |
-1.80% |
-174.38 |
-0.95% |
20240411 |
60.23 |
0.40% |
-2709.62 |
-6794.63 |
-574.96 |
-2.51% |
-1209.96 |
-5.28% |
-924.70 |
-4.04% |
20240410 |
59.99 |
-4.84% |
-1237.18 |
-7281.47 |
-1010.44 |
-3.68% |
-2088.65 |
-7.61% |
1861.91 |
6.78% |
20240409 |
63.04 |
-1.41% |
1007.26 |
-9775.83 |
-38.18 |
-0.13% |
-903.82 |
-3.08% |
1949.26 |
6.63% |
20240408 |
63.94 |
-3.09% |
-4509.55 |
-9558.28 |
-2253.46 |
-7.38% |
-1999.58 |
-6.55% |
-256.51 |
-0.84% |
20240403 |
65.98 |
-2.40% |
-4700.58 |
-9964.92 |
-2917.59 |
-8.32% |
-488.99 |
-1.39% |
-1294.00 |
-3.69% |
20240402 |
67.60 |
-2.85% |
-1004.45 |
-5537.93 |
-1061.80 |
-2.77% |
163.28 |
0.43% |
-105.93 |
-0.28% |
20240401 |
69.58 |
-4.62% |
-8105.23 |
3397.87 |
-3504.80 |
-6.31% |
-3691.12 |
-6.64% |
-909.31 |
-1.64% |
300567精测电子 大单资金流向:成交单大于等于6万股或者30万元以上。
300567精测电子 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300567精测电子 小单资金流向:成交单小于1万股或5万元。
如何看精测电子[300567]资金流向的流入和流出呢?什么是精测电子[300567]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
精测电子[300567]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对精测电子[300567]资金流向的计算方法不同,所以数据会有不一致的情况。
|