300546雄帝科技 今日实时资金流向 |
15:00 |
18.07 |
-54.19 |
-69.00 |
14:59 |
-19.73 |
-62.59 |
-67.58 |
14:58 |
-19.73 |
-62.59 |
-67.58 |
14:57 |
-19.73 |
-62.59 |
-66.58 |
14:56 |
-19.73 |
-62.59 |
-69.88 |
14:55 |
-19.73 |
-60.71 |
-68.29 |
14:54 |
-19.73 |
-60.71 |
-66.00 |
14:53 |
-19.73 |
-60.71 |
-67.50 |
14:52 |
-19.73 |
-60.71 |
-68.70 |
14:51 |
-19.73 |
-36.21 |
-74.41 |
14:50 |
-19.73 |
-36.21 |
-76.01 |
14:49 |
-19.73 |
-41.22 |
-76.62 |
14:48 |
-19.73 |
-40.62 |
-70.51 |
14:47 |
-19.73 |
-59.34 |
-75.62 |
14:46 |
-19.73 |
-59.44 |
-73.63 |
14:45 |
-19.73 |
-59.44 |
-75.23 |
14:44 |
8.24 |
-52.65 |
-75.23 |
14:43 |
8.24 |
-13.69 |
-73.53 |
14:42 |
8.24 |
-7.47 |
-75.19 |
14:41 |
8.24 |
-7.47 |
-66.95 |
14:40 |
8.24 |
-7.47 |
-63.04 |
14:39 |
8.24 |
-7.47 |
-59.91 |
14:38 |
8.24 |
-7.47 |
-58.13 |
14:37 |
8.24 |
-7.47 |
-54.02 |
14:36 |
8.24 |
-7.47 |
-52.42 |
14:35 |
8.24 |
-7.47 |
-46.30 |
14:34 |
8.24 |
-7.47 |
-46.30 |
14:33 |
8.24 |
-7.47 |
-43.80 |
14:32 |
8.24 |
-7.47 |
-39.18 |
14:31 |
8.24 |
-2.15 |
-43.70 |
14:30 |
8.24 |
-2.15 |
-43.60 |
14:29 |
8.24 |
-2.15 |
-44.91 |
14:28 |
8.24 |
-2.15 |
-44.81 |
14:27 |
8.24 |
1.17 |
-22.30 |
14:26 |
8.24 |
1.17 |
-27.61 |
14:25 |
8.24 |
-3.03 |
-23.60 |
14:24 |
8.24 |
-3.03 |
-27.41 |
14:23 |
8.24 |
-3.03 |
-27.01 |
14:22 |
8.24 |
-3.03 |
-25.23 |
14:21 |
8.24 |
-3.03 |
-31.74 |
14:20 |
8.24 |
-3.03 |
-28.53 |
14:19 |
8.24 |
-3.03 |
-29.34 |
14:18 |
8.24 |
-3.03 |
-25.09 |
14:17 |
8.24 |
-3.03 |
-27.27 |
14:16 |
8.24 |
-3.03 |
-37.61 |
14:15 |
8.24 |
-3.03 |
-39.91 |
14:14 |
8.24 |
-3.03 |
-34.70 |
14:13 |
8.24 |
-3.03 |
-34.40 |
14:12 |
8.24 |
-3.03 |
-26.27 |
14:11 |
8.24 |
-3.03 |
-26.07 |
14:10 |
8.24 |
-3.03 |
-26.07 |
14:09 |
8.24 |
-3.03 |
-28.58 |
14:08 |
8.24 |
-3.03 |
-23.17 |
14:07 |
8.24 |
-3.03 |
-24.07 |
14:06 |
8.24 |
-3.03 |
-23.37 |
14:05 |
8.24 |
-3.03 |
-13.43 |
14:04 |
8.24 |
-3.03 |
-13.33 |
14:03 |
8.24 |
-3.03 |
-9.32 |
14:02 |
8.24 |
-3.03 |
-7.61 |
14:01 |
8.24 |
-3.03 |
-10.62 |
14:00 |
8.24 |
-3.03 |
-7.71 |
13:59 |
8.24 |
-3.03 |
-13.63 |
13:58 |
8.24 |
-3.03 |
-12.73 |
13:57 |
8.24 |
-3.03 |
-0.61 |
13:56 |
8.24 |
-3.03 |
-2.42 |
13:55 |
8.24 |
-3.03 |
-2.42 |
13:54 |
8.24 |
-3.03 |
-4.73 |
13:53 |
8.24 |
-3.03 |
-6.23 |
13:52 |
8.24 |
-3.03 |
-4.12 |
13:51 |
8.24 |
-3.03 |
-3.52 |
13:50 |
8.24 |
-3.03 |
-1.72 |
13:49 |
8.24 |
-3.03 |
1.80 |
13:48 |
8.24 |
-3.03 |
1.40 |
13:47 |
8.24 |
-3.03 |
5.72 |
13:46 |
8.24 |
-3.03 |
5.22 |
13:45 |
8.24 |
-3.03 |
6.73 |
13:44 |
8.24 |
-3.03 |
3.60 |
13:43 |
8.24 |
-15.02 |
-8.49 |
13:42 |
8.24 |
-20.85 |
-17.45 |
13:41 |
8.24 |
-20.85 |
-26.50 |
13:40 |
8.24 |
-20.85 |
-32.02 |
13:39 |
8.24 |
-20.85 |
-29.51 |
13:38 |
8.24 |
-20.85 |
-25.50 |
13:37 |
8.24 |
-28.48 |
-23.69 |
13:36 |
8.24 |
-28.48 |
-20.88 |
13:35 |
8.24 |
-28.48 |
-27.41 |
13:34 |
8.24 |
-28.48 |
-27.51 |
13:33 |
8.24 |
-28.48 |
-30.02 |
13:32 |
8.24 |
-33.49 |
-32.43 |
13:31 |
8.24 |
-33.49 |
-32.63 |
13:30 |
8.24 |
-33.49 |
-33.03 |
13:29 |
8.24 |
-33.49 |
-33.63 |
13:28 |
8.24 |
-33.49 |
-36.74 |
13:27 |
8.24 |
-33.49 |
-35.24 |
13:26 |
8.24 |
-33.49 |
-34.94 |
13:25 |
8.24 |
-33.49 |
-31.04 |
13:24 |
8.24 |
-33.49 |
-35.05 |
13:23 |
8.24 |
-40.29 |
-40.36 |
13:22 |
8.24 |
-40.29 |
-39.76 |
13:21 |
8.24 |
-40.29 |
-40.96 |
13:20 |
8.24 |
-40.29 |
-41.26 |
13:19 |
8.24 |
-40.29 |
-32.69 |
13:18 |
8.24 |
-40.29 |
-29.19 |
13:17 |
8.24 |
-40.29 |
-27.80 |
13:16 |
8.24 |
-34.01 |
-21.71 |
13:15 |
8.24 |
-34.01 |
-23.11 |
13:14 |
8.24 |
-34.01 |
-25.20 |
13:13 |
8.24 |
-34.01 |
-21.42 |
13:12 |
8.24 |
-34.01 |
-28.99 |
13:11 |
8.24 |
-34.01 |
-29.49 |
13:10 |
8.24 |
-34.01 |
-27.80 |
13:09 |
8.24 |
-34.01 |
-28.10 |
13:08 |
8.24 |
-34.01 |
-19.95 |
13:07 |
8.24 |
-34.01 |
-20.65 |
13:06 |
8.24 |
-34.01 |
-21.45 |
13:05 |
8.24 |
-34.01 |
-20.95 |
13:04 |
8.24 |
-34.01 |
-15.09 |
13:03 |
8.24 |
-34.01 |
-12.81 |
13:02 |
8.24 |
-34.01 |
-11.12 |
13:01 |
8.24 |
-34.01 |
-7.53 |
11:30 |
8.24 |
-34.01 |
-6.04 |
11:29 |
8.24 |
-34.01 |
-7.63 |
11:28 |
8.24 |
-34.01 |
-5.95 |
11:27 |
8.24 |
-34.01 |
-3.26 |
11:26 |
8.24 |
-34.01 |
-3.26 |
11:25 |
8.24 |
-34.01 |
-3.26 |
11:24 |
8.24 |
-34.01 |
0.62 |
11:23 |
8.24 |
-34.01 |
4.81 |
11:22 |
8.24 |
-34.01 |
4.61 |
11:21 |
8.24 |
-34.01 |
4.51 |
11:20 |
8.24 |
-34.01 |
7.09 |
11:19 |
8.24 |
-34.01 |
6.99 |
11:18 |
8.24 |
-34.01 |
11.88 |
11:17 |
8.24 |
-34.01 |
12.08 |
11:16 |
8.24 |
-34.01 |
15.07 |
11:15 |
8.24 |
-34.01 |
16.87 |
11:14 |
8.24 |
-34.01 |
15.17 |
11:13 |
8.24 |
-34.01 |
14.17 |
11:12 |
8.24 |
-34.01 |
10.58 |
11:11 |
8.24 |
-34.01 |
12.87 |
11:10 |
8.24 |
-41.50 |
14.51 |
11:09 |
8.24 |
-41.50 |
14.74 |
11:08 |
8.24 |
-41.50 |
14.34 |
11:07 |
8.24 |
-41.50 |
10.35 |
11:06 |
8.24 |
-41.50 |
11.24 |
11:05 |
8.24 |
-41.50 |
12.84 |
11:04 |
8.24 |
-41.50 |
12.99 |
11:03 |
8.24 |
-46.50 |
5.29 |
11:02 |
8.24 |
-46.50 |
-6.00 |
11:01 |
8.24 |
-46.50 |
-8.70 |
11:00 |
8.24 |
-69.75 |
-10.79 |
10:59 |
8.24 |
-69.75 |
-15.39 |
10:58 |
8.24 |
-69.75 |
-15.29 |
10:57 |
8.24 |
-69.75 |
-12.69 |
10:56 |
8.24 |
-69.75 |
-10.60 |
10:55 |
8.24 |
-69.75 |
-11.00 |
10:54 |
8.24 |
-69.75 |
-13.00 |
10:53 |
8.24 |
-69.75 |
-10.90 |
10:52 |
8.24 |
-69.75 |
-14.30 |
10:51 |
8.24 |
-69.75 |
-10.31 |
10:50 |
8.24 |
-69.75 |
-10.51 |
10:49 |
8.24 |
-58.76 |
-17.90 |
10:48 |
8.24 |
-58.76 |
-16.80 |
10:47 |
8.24 |
-58.76 |
-13.90 |
10:46 |
8.24 |
-58.76 |
-18.20 |
10:45 |
8.24 |
-58.76 |
-8.62 |
10:44 |
8.24 |
-58.76 |
-4.33 |
10:43 |
8.24 |
-58.76 |
-0.13 |
10:42 |
8.24 |
-65.85 |
-1.63 |
10:41 |
8.24 |
-65.85 |
-0.71 |
10:40 |
8.24 |
-65.85 |
-1.53 |
10:39 |
8.24 |
-65.85 |
1.37 |
10:38 |
8.24 |
-65.85 |
13.16 |
10:37 |
8.24 |
-65.85 |
13.39 |
10:36 |
8.24 |
-65.85 |
10.20 |
10:35 |
8.24 |
-65.85 |
8.28 |
10:34 |
8.24 |
-65.85 |
9.58 |
10:33 |
8.24 |
-65.85 |
10.59 |
10:32 |
8.24 |
-65.85 |
11.09 |
10:31 |
8.24 |
-65.85 |
-8.91 |
10:30 |
8.24 |
-65.85 |
-10.27 |
10:29 |
8.24 |
-65.85 |
-13.68 |
10:28 |
8.24 |
-65.85 |
-15.28 |
10:27 |
8.24 |
-65.85 |
-22.09 |
10:26 |
8.24 |
-65.85 |
-21.99 |
10:25 |
8.24 |
-60.64 |
-22.60 |
10:24 |
8.24 |
-60.64 |
-28.42 |
10:23 |
8.24 |
-60.64 |
-25.81 |
10:22 |
8.24 |
-60.64 |
-22.30 |
10:21 |
8.24 |
-60.64 |
-23.91 |
10:20 |
8.24 |
-60.64 |
-26.12 |
10:19 |
8.24 |
-60.64 |
-27.23 |
10:18 |
8.24 |
-60.64 |
-25.42 |
10:17 |
8.24 |
-60.64 |
-27.74 |
10:16 |
8.24 |
-60.64 |
-34.36 |
10:15 |
8.24 |
-60.64 |
-34.99 |
10:14 |
8.24 |
-48.26 |
-15.72 |
10:13 |
8.24 |
-48.26 |
-8.62 |
10:12 |
8.24 |
-42.24 |
10.22 |
10:11 |
8.24 |
-37.22 |
11.23 |
10:10 |
8.24 |
-37.22 |
2.28 |
10:09 |
8.24 |
-37.22 |
-0.73 |
10:08 |
8.24 |
-37.22 |
4.89 |
10:07 |
8.24 |
-37.22 |
-0.43 |
10:06 |
8.24 |
-37.22 |
-3.45 |
10:05 |
8.24 |
-42.63 |
-10.58 |
10:04 |
8.24 |
-42.63 |
-12.72 |
10:03 |
8.24 |
-29.52 |
-11.54 |
10:02 |
8.24 |
-29.52 |
-14.05 |
10:01 |
8.24 |
-29.52 |
-15.66 |
10:00 |
8.24 |
-38.82 |
-1.18 |
09:59 |
8.24 |
-38.82 |
-4.19 |
09:58 |
8.24 |
-38.82 |
-1.59 |
09:57 |
8.24 |
-38.82 |
-1.90 |
09:56 |
8.24 |
-26.64 |
-10.54 |
09:55 |
8.24 |
-26.64 |
-7.43 |
09:54 |
8.24 |
-9.02 |
-15.37 |
09:53 |
8.24 |
-9.02 |
-15.88 |
09:52 |
8.24 |
-21.78 |
-17.39 |
09:51 |
8.24 |
-21.78 |
-21.72 |
09:50 |
8.24 |
-15.75 |
-30.06 |
09:49 |
8.24 |
-0.37 |
-25.64 |
09:48 |
8.24 |
13.64 |
-35.39 |
09:47 |
8.24 |
13.64 |
-56.05 |
09:46 |
8.24 |
13.64 |
-46.30 |
09:45 |
8.24 |
19.99 |
-33.08 |
09:44 |
8.24 |
19.99 |
-33.78 |
09:43 |
8.24 |
19.99 |
-29.50 |
09:42 |
8.24 |
19.00 |
-26.34 |
09:41 |
8.24 |
23.58 |
-13.33 |
09:40 |
8.24 |
15.64 |
-34.37 |
09:39 |
8.24 |
15.64 |
-36.66 |
09:38 |
8.24 |
22.78 |
-30.60 |
09:37 |
8.24 |
22.78 |
-24.83 |
09:36 |
34.93 |
29.37 |
-33.20 |
09:35 |
34.93 |
35.53 |
-27.63 |
09:34 |
34.93 |
40.60 |
-38.09 |
09:33 |
34.93 |
56.86 |
-25.05 |
09:32 |
34.93 |
51.80 |
-3.68 |
09:31 |
34.93 |
27.29 |
-7.34 |
09:30 |
0.00 |
0.00 |
9.00 |
|
大单资金:18.07万元 |
成交额占比:0.52% |
中单资金:-54.19万元 |
成交额占比:-1.56% |
小单资金:-69.00万元 |
成交额占比:-1.99% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240530 |
10.00 |
-1.28% |
-105.12 |
-37.71 |
18.07 |
0.52% |
-54.19 |
-1.56% |
-69.00 |
-1.99% |
20240529 |
10.13 |
1.00% |
343.33 |
75.79 |
141.03 |
3.19% |
81.47 |
1.84% |
120.83 |
2.73% |
20240528 |
10.03 |
-2.05% |
-81.32 |
21.78 |
-106.19 |
-4.18% |
-82.48 |
-3.24% |
107.35 |
4.22% |
20240527 |
10.24 |
0.39% |
-31.92 |
210.92 |
-107.59 |
-3.92% |
-6.99 |
-0.25% |
82.66 |
3.01% |
20240524 |
10.20 |
-2.39% |
121.17 |
71.26 |
16.97 |
0.40% |
-82.84 |
-1.94% |
187.04 |
4.39% |
20240523 |
10.45 |
-1.42% |
19.13 |
29.78 |
131.57 |
2.88% |
147.36 |
3.23% |
-259.80 |
-5.69% |
20240522 |
10.60 |
0.38% |
50.50 |
-705.54 |
87.02 |
2.95% |
-379.40 |
-12.87% |
342.88 |
11.63% |
20240521 |
10.56 |
-2.31% |
27.32 |
-810.96 |
82.95 |
2.06% |
-128.97 |
-3.21% |
73.34 |
1.82% |
20240520 |
10.81 |
0.19% |
-1257.08 |
-814.46 |
-247.25 |
-4.11% |
-154.94 |
-2.58% |
-854.89 |
-14.21% |
20240517 |
10.79 |
2.66% |
764.36 |
-407.99 |
-24.51 |
-0.49% |
141.98 |
2.82% |
646.89 |
12.83% |
20240516 |
10.51 |
1.15% |
71.02 |
-702.70 |
-603.75 |
-11.63% |
-57.20 |
-1.10% |
731.97 |
14.10% |
20240515 |
10.39 |
-1.24% |
122.45 |
215.72 |
-18.40 |
-0.63% |
-144.33 |
-4.93% |
285.18 |
9.75% |
20240514 |
10.52 |
0.10% |
64.48 |
303.94 |
79.45 |
2.11% |
-97.57 |
-2.59% |
82.60 |
2.19% |
20240513 |
10.51 |
-4.37% |
30.78 |
152.65 |
159.22 |
2.75% |
-396.64 |
-6.84% |
268.20 |
4.62% |
20240510 |
10.99 |
-1.17% |
-1196.56 |
-216.05 |
-319.22 |
-3.51% |
-90.35 |
-0.99% |
-786.99 |
-8.65% |
20240509 |
11.12 |
2.87% |
-75.31 |
300.79 |
314.67 |
3.94% |
252.45 |
3.16% |
-642.43 |
-8.03% |
20240508 |
10.81 |
-0.09% |
-903.80 |
-76.63 |
69.82 |
1.07% |
-224.01 |
-3.42% |
-749.61 |
-11.44% |
20240507 |
10.82 |
-0.18% |
127.31 |
807.91 |
-71.84 |
-1.11% |
-26.99 |
-0.42% |
226.14 |
3.48% |
20240506 |
10.84 |
-3.47% |
-999.24 |
821.07 |
-209.48 |
-1.92% |
-708.97 |
-6.48% |
-80.79 |
-0.74% |
20240430 |
11.23 |
3.89% |
-273.40 |
1020.25 |
197.62 |
1.40% |
-35.60 |
-0.25% |
-435.42 |
-3.08% |
20240429 |
10.81 |
0.09% |
-30.41 |
789.31 |
-62.75 |
-0.55% |
-39.32 |
-0.34% |
71.66 |
0.63% |
20240426 |
10.80 |
9.76% |
767.52 |
811.66 |
954.36 |
8.51% |
-39.59 |
-0.35% |
-147.25 |
-1.31% |
20240425 |
9.84 |
-0.81% |
200.77 |
-89.39 |
-58.68 |
-1.80% |
84.69 |
2.59% |
174.76 |
5.35% |
20240424 |
9.92 |
5.31% |
308.24 |
120.74 |
-10.30 |
-0.24% |
43.76 |
1.00% |
274.78 |
6.27% |
20240423 |
9.42 |
3.97% |
189.63 |
425.14 |
-33.32 |
-0.73% |
88.86 |
1.94% |
134.09 |
2.93% |
20240422 |
9.06 |
1.91% |
169.46 |
309.47 |
-40.40 |
-0.89% |
312.56 |
6.88% |
-102.70 |
-2.26% |
20240419 |
8.89 |
-2.63% |
55.05 |
447.22 |
53.31 |
1.73% |
-130.84 |
-4.24% |
132.58 |
4.30% |
20240418 |
9.13 |
-0.54% |
228.42 |
416.82 |
151.45 |
3.77% |
80.11 |
1.99% |
-3.14 |
-0.08% |
20240417 |
9.18 |
11.68% |
1086.61 |
314.46 |
294.10 |
4.48% |
79.58 |
1.21% |
712.93 |
10.86% |
20240416 |
8.22 |
-12.55% |
-665.56 |
127.93 |
-148.99 |
-2.02% |
-385.04 |
-5.23% |
-131.53 |
-1.79% |
300546雄帝科技 大单资金流向:成交单大于等于6万股或者30万元以上。
300546雄帝科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300546雄帝科技 小单资金流向:成交单小于1万股或5万元。
如何看雄帝科技[300546]资金流向的流入和流出呢?什么是雄帝科技[300546]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
雄帝科技[300546]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对雄帝科技[300546]资金流向的计算方法不同,所以数据会有不一致的情况。
|