300448浩云科技 今日实时资金流向 |
15:00 |
138.61 |
-141.23 |
0.00 |
14:59 |
138.61 |
-160.51 |
0.00 |
14:58 |
138.61 |
-160.51 |
0.00 |
14:57 |
138.61 |
-160.51 |
0.00 |
14:56 |
138.61 |
-160.51 |
0.00 |
14:55 |
138.61 |
-170.59 |
0.00 |
14:54 |
138.61 |
-170.59 |
0.00 |
14:53 |
138.61 |
-170.59 |
0.00 |
14:52 |
138.61 |
-175.99 |
0.00 |
14:51 |
138.61 |
-175.99 |
0.00 |
14:50 |
138.61 |
-161.50 |
0.00 |
14:49 |
138.61 |
-161.50 |
0.00 |
14:48 |
138.61 |
-161.50 |
0.00 |
14:47 |
138.61 |
-154.04 |
0.00 |
14:46 |
138.61 |
-171.13 |
0.00 |
14:45 |
138.61 |
-171.13 |
0.00 |
14:44 |
138.61 |
-171.13 |
0.00 |
14:43 |
138.61 |
-171.13 |
0.00 |
14:42 |
138.61 |
-171.13 |
0.00 |
14:41 |
138.61 |
-164.50 |
0.00 |
14:40 |
138.61 |
-159.33 |
0.00 |
14:39 |
138.61 |
-176.76 |
0.00 |
14:38 |
138.61 |
-176.76 |
0.00 |
14:37 |
138.61 |
-168.78 |
0.00 |
14:36 |
138.61 |
-153.66 |
0.00 |
14:35 |
138.61 |
-153.66 |
0.00 |
14:34 |
138.61 |
-153.66 |
0.00 |
14:33 |
138.61 |
-153.66 |
0.00 |
14:32 |
138.61 |
-153.66 |
0.00 |
14:31 |
138.61 |
-153.66 |
0.00 |
14:30 |
138.61 |
-165.03 |
0.00 |
14:29 |
138.61 |
-165.03 |
0.00 |
14:28 |
138.61 |
-165.03 |
0.00 |
14:27 |
138.61 |
-165.03 |
0.00 |
14:26 |
138.61 |
-165.03 |
0.00 |
14:25 |
138.61 |
-148.90 |
0.00 |
14:24 |
138.61 |
-148.90 |
0.00 |
14:23 |
138.61 |
-148.90 |
0.00 |
14:22 |
138.61 |
-148.90 |
0.00 |
14:21 |
138.61 |
-148.90 |
0.00 |
14:20 |
138.61 |
-148.90 |
0.00 |
14:19 |
138.61 |
-148.90 |
0.00 |
14:18 |
138.61 |
-148.90 |
0.00 |
14:17 |
138.61 |
-148.90 |
0.00 |
14:16 |
138.61 |
-144.50 |
0.00 |
14:15 |
138.61 |
-144.50 |
0.00 |
14:14 |
138.61 |
-156.94 |
0.00 |
14:13 |
138.61 |
-156.94 |
0.00 |
14:12 |
138.61 |
-156.94 |
0.00 |
14:11 |
138.61 |
-156.94 |
0.00 |
14:10 |
138.61 |
-156.94 |
0.00 |
14:09 |
138.61 |
-156.94 |
0.00 |
14:08 |
138.61 |
-161.17 |
0.00 |
14:07 |
138.61 |
-161.17 |
0.00 |
14:06 |
138.61 |
-154.50 |
0.00 |
14:05 |
138.61 |
-154.50 |
0.00 |
14:04 |
138.61 |
-154.50 |
0.00 |
14:03 |
138.61 |
-147.03 |
0.00 |
14:02 |
138.61 |
-147.03 |
0.00 |
14:01 |
138.61 |
-147.03 |
0.00 |
14:00 |
138.61 |
-147.03 |
0.00 |
13:59 |
138.61 |
-147.03 |
0.00 |
13:58 |
138.61 |
-147.03 |
0.00 |
13:57 |
159.34 |
-147.03 |
0.00 |
13:56 |
159.34 |
-147.03 |
0.00 |
13:55 |
159.34 |
-147.03 |
0.00 |
13:54 |
159.34 |
-147.03 |
0.00 |
13:53 |
159.34 |
-147.03 |
0.00 |
13:52 |
159.34 |
-153.40 |
0.00 |
13:51 |
159.34 |
-153.40 |
0.00 |
13:50 |
159.34 |
-153.40 |
0.00 |
13:49 |
159.34 |
-153.40 |
0.00 |
13:48 |
159.34 |
-153.40 |
0.00 |
13:47 |
159.34 |
-153.40 |
0.00 |
13:46 |
159.34 |
-153.40 |
0.00 |
13:45 |
159.34 |
-153.40 |
0.00 |
13:44 |
159.34 |
-148.53 |
0.00 |
13:43 |
159.34 |
-148.53 |
0.00 |
13:42 |
159.34 |
-153.80 |
0.00 |
13:41 |
159.34 |
-153.80 |
0.00 |
13:40 |
159.34 |
-158.15 |
0.00 |
13:39 |
159.34 |
-158.15 |
0.00 |
13:38 |
159.34 |
-170.84 |
0.00 |
13:37 |
159.34 |
-170.84 |
0.00 |
13:36 |
159.34 |
-170.84 |
0.00 |
13:35 |
159.34 |
-170.84 |
0.00 |
13:34 |
159.34 |
-170.84 |
0.00 |
13:33 |
159.34 |
-170.84 |
0.00 |
13:32 |
159.34 |
-170.84 |
0.00 |
13:31 |
159.34 |
-170.84 |
0.00 |
13:30 |
159.34 |
-170.84 |
0.00 |
13:29 |
159.34 |
-159.53 |
0.00 |
13:28 |
159.34 |
-159.53 |
0.00 |
13:27 |
159.34 |
-159.53 |
0.00 |
13:26 |
159.34 |
-159.53 |
0.00 |
13:25 |
159.34 |
-159.53 |
0.00 |
13:24 |
159.34 |
-165.41 |
0.00 |
13:23 |
159.34 |
-165.41 |
0.00 |
13:22 |
159.34 |
-165.41 |
0.00 |
13:21 |
159.34 |
-165.41 |
0.00 |
13:20 |
159.34 |
-165.41 |
0.00 |
13:19 |
159.34 |
-165.41 |
0.00 |
13:18 |
159.34 |
-155.24 |
0.00 |
13:17 |
159.34 |
-155.24 |
0.00 |
13:16 |
159.34 |
-155.24 |
0.00 |
13:15 |
159.34 |
-150.97 |
0.00 |
13:14 |
159.34 |
-150.97 |
0.00 |
13:13 |
159.34 |
-150.97 |
0.00 |
13:12 |
159.34 |
-142.04 |
0.00 |
13:11 |
159.34 |
-127.62 |
0.00 |
13:10 |
159.34 |
-127.62 |
0.00 |
13:09 |
159.34 |
-127.62 |
0.00 |
13:08 |
159.34 |
-127.62 |
0.00 |
13:07 |
159.34 |
-127.62 |
0.00 |
13:06 |
159.34 |
-127.62 |
0.00 |
13:05 |
159.34 |
-115.07 |
0.00 |
13:04 |
159.34 |
-115.07 |
0.00 |
13:03 |
159.34 |
-110.39 |
0.00 |
13:02 |
159.34 |
-110.39 |
0.00 |
13:01 |
159.34 |
-110.39 |
0.00 |
11:30 |
159.34 |
-110.39 |
0.00 |
11:29 |
159.34 |
-106.14 |
0.00 |
11:28 |
159.34 |
-106.14 |
0.00 |
11:27 |
159.34 |
-108.70 |
0.00 |
11:26 |
159.34 |
-108.70 |
0.00 |
11:25 |
159.34 |
-108.70 |
0.00 |
11:24 |
159.34 |
-117.47 |
0.00 |
11:23 |
159.34 |
-101.29 |
0.00 |
11:22 |
159.34 |
-97.03 |
0.00 |
11:21 |
159.34 |
-131.36 |
0.00 |
11:20 |
159.34 |
-144.14 |
0.00 |
11:19 |
159.34 |
-144.14 |
0.00 |
11:18 |
159.34 |
-144.14 |
0.00 |
11:17 |
159.34 |
-154.38 |
0.00 |
11:16 |
159.34 |
-154.38 |
0.00 |
11:15 |
159.34 |
-154.38 |
0.00 |
11:14 |
138.94 |
-154.96 |
0.00 |
11:13 |
138.94 |
-154.96 |
0.00 |
11:12 |
138.94 |
-148.19 |
0.00 |
11:11 |
138.94 |
-148.19 |
0.00 |
11:10 |
138.94 |
-148.19 |
0.00 |
11:09 |
138.94 |
-148.19 |
0.00 |
11:08 |
138.94 |
-148.19 |
0.00 |
11:07 |
65.11 |
-148.19 |
0.00 |
11:06 |
65.11 |
-148.19 |
0.00 |
11:05 |
65.11 |
-137.20 |
0.00 |
11:04 |
65.11 |
-137.20 |
0.00 |
11:03 |
65.11 |
-137.20 |
0.00 |
11:02 |
65.11 |
-145.30 |
0.00 |
11:01 |
65.11 |
-145.30 |
0.00 |
11:00 |
65.11 |
-145.30 |
0.00 |
10:59 |
65.11 |
-145.30 |
0.00 |
10:58 |
65.11 |
-145.30 |
0.00 |
10:57 |
65.11 |
-145.30 |
0.00 |
10:56 |
65.11 |
-145.30 |
0.00 |
10:55 |
-18.03 |
-144.55 |
0.00 |
10:54 |
-18.03 |
-148.80 |
0.00 |
10:53 |
-18.03 |
-143.72 |
0.00 |
10:52 |
-18.03 |
-153.97 |
0.00 |
10:51 |
-18.03 |
-153.97 |
0.00 |
10:50 |
-18.03 |
-153.97 |
0.00 |
10:49 |
-18.03 |
-153.97 |
0.00 |
10:48 |
-18.03 |
-153.97 |
0.00 |
10:47 |
-18.03 |
-153.97 |
0.00 |
10:46 |
-18.03 |
-143.94 |
0.00 |
10:45 |
-18.03 |
-143.94 |
0.00 |
10:44 |
-18.03 |
-143.94 |
0.00 |
10:43 |
-18.03 |
-143.94 |
0.00 |
10:42 |
-18.03 |
-143.94 |
0.00 |
10:41 |
-18.03 |
-143.94 |
0.00 |
10:40 |
-18.03 |
-143.94 |
0.00 |
10:39 |
-18.03 |
-143.94 |
0.00 |
10:38 |
-18.03 |
-138.32 |
0.00 |
10:37 |
-18.03 |
-129.26 |
0.00 |
10:36 |
-18.03 |
-133.47 |
0.00 |
10:35 |
-18.03 |
-133.47 |
0.00 |
10:34 |
10.35 |
-133.47 |
0.00 |
10:33 |
10.35 |
-133.47 |
0.00 |
10:32 |
10.35 |
-133.47 |
0.00 |
10:31 |
10.35 |
-133.47 |
0.00 |
10:30 |
10.35 |
-123.54 |
0.00 |
10:29 |
10.35 |
-123.54 |
0.00 |
10:28 |
10.35 |
-123.54 |
0.00 |
10:27 |
10.35 |
-123.54 |
0.00 |
10:26 |
10.35 |
-123.54 |
0.00 |
10:25 |
10.35 |
-128.55 |
0.00 |
10:24 |
10.35 |
-128.55 |
0.00 |
10:23 |
10.35 |
-128.55 |
0.00 |
10:22 |
10.35 |
-128.55 |
0.00 |
10:21 |
10.35 |
-112.59 |
0.00 |
10:20 |
10.35 |
-112.59 |
0.00 |
10:19 |
10.35 |
-112.59 |
0.00 |
10:18 |
10.35 |
-112.59 |
0.00 |
10:17 |
10.35 |
-116.82 |
0.00 |
10:16 |
10.35 |
-116.82 |
0.00 |
10:15 |
10.35 |
-116.82 |
0.00 |
10:14 |
10.35 |
-116.82 |
0.00 |
10:13 |
10.35 |
-122.36 |
0.00 |
10:12 |
10.35 |
-104.17 |
0.00 |
10:11 |
10.35 |
-104.17 |
0.00 |
10:10 |
10.35 |
-104.17 |
0.00 |
10:09 |
10.35 |
-97.45 |
0.00 |
10:08 |
10.35 |
-91.10 |
0.00 |
10:07 |
10.35 |
-86.87 |
0.00 |
10:06 |
10.35 |
-86.87 |
0.00 |
10:05 |
10.35 |
-86.87 |
0.00 |
10:04 |
10.35 |
-86.87 |
0.00 |
10:03 |
10.35 |
-91.12 |
0.00 |
10:02 |
30.70 |
-91.12 |
0.00 |
10:01 |
-25.92 |
-103.70 |
0.00 |
10:00 |
-25.92 |
-103.70 |
0.00 |
09:59 |
-25.92 |
-105.81 |
0.00 |
09:58 |
-25.92 |
-83.80 |
0.00 |
09:57 |
-25.92 |
-83.80 |
0.00 |
09:56 |
-25.92 |
-73.39 |
0.00 |
09:55 |
-25.92 |
-73.39 |
0.00 |
09:54 |
-25.92 |
-69.16 |
0.00 |
09:53 |
-25.92 |
-49.32 |
0.00 |
09:52 |
-2.68 |
-49.32 |
0.00 |
09:51 |
-2.68 |
-49.32 |
0.00 |
09:50 |
-23.25 |
-29.55 |
0.00 |
09:49 |
20.80 |
-43.15 |
0.00 |
09:48 |
20.80 |
-38.90 |
0.00 |
09:47 |
20.80 |
-18.88 |
0.00 |
09:46 |
20.80 |
-18.88 |
0.00 |
09:45 |
20.80 |
-25.70 |
0.00 |
09:44 |
20.80 |
-25.70 |
0.00 |
09:43 |
20.80 |
-13.10 |
0.00 |
09:42 |
20.80 |
-17.78 |
0.00 |
09:41 |
20.80 |
-17.78 |
0.00 |
09:40 |
20.80 |
-22.65 |
0.00 |
09:39 |
0.00 |
-40.94 |
0.00 |
09:38 |
0.00 |
-40.94 |
0.00 |
09:37 |
0.00 |
-33.74 |
0.00 |
09:36 |
0.00 |
-35.86 |
0.00 |
09:35 |
0.00 |
-23.55 |
0.00 |
09:34 |
0.00 |
-19.11 |
0.00 |
09:33 |
0.00 |
-36.62 |
0.00 |
09:32 |
0.00 |
-11.27 |
0.00 |
09:31 |
0.00 |
5.48 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:138.61万元 |
成交额占比:4.66% |
中单资金:-141.23万元 |
成交额占比:-4.75% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240524 |
4.20 |
-0.47% |
-101.03 |
-151.09 |
138.61 |
4.66% |
-141.23 |
-4.75% |
-98.41 |
-3.31% |
20240523 |
4.22 |
-2.76% |
-773.15 |
-158.86 |
-351.02 |
-9.77% |
-272.63 |
-7.59% |
-149.50 |
-4.16% |
20240522 |
4.34 |
2.36% |
567.56 |
188.42 |
222.84 |
5.28% |
35.20 |
0.83% |
309.52 |
7.33% |
20240521 |
4.24 |
0.71% |
-302.76 |
-138.02 |
210.41 |
5.30% |
-529.57 |
-13.34% |
16.40 |
0.41% |
20240520 |
4.21 |
-4.10% |
-1958.07 |
-173.79 |
-371.93 |
-6.03% |
-983.34 |
-15.94% |
-602.80 |
-9.77% |
20240517 |
4.39 |
3.05% |
924.45 |
77.55 |
130.84 |
2.40% |
660.78 |
12.12% |
132.83 |
2.44% |
20240516 |
4.26 |
1.19% |
-556.77 |
40.79 |
-3.74 |
-0.05% |
81.53 |
1.10% |
-634.56 |
-8.59% |
20240515 |
4.21 |
1.45% |
80.32 |
-50.83 |
-103.60 |
-1.34% |
622.12 |
8.05% |
-438.20 |
-5.67% |
20240514 |
4.15 |
2.98% |
336.81 |
-226.75 |
174.64 |
6.34% |
-12.72 |
-0.46% |
174.89 |
6.34% |
20240513 |
4.03 |
-2.89% |
-370.02 |
-478.86 |
-120.59 |
-3.14% |
-281.38 |
-7.32% |
31.95 |
0.83% |
20240510 |
4.15 |
-1.89% |
-112.67 |
-505.02 |
94.08 |
3.25% |
-71.54 |
-2.47% |
-135.21 |
-4.67% |
20240509 |
4.23 |
0.95% |
142.60 |
-1076.11 |
-95.36 |
-3.77% |
-29.64 |
-1.17% |
267.60 |
10.57% |
20240508 |
4.19 |
-2.10% |
-517.56 |
-644.93 |
-279.52 |
-9.41% |
-232.17 |
-7.81% |
-5.87 |
-0.20% |
20240507 |
4.28 |
-1.15% |
-27.30 |
-316.64 |
-77.47 |
-2.69% |
-129.13 |
-4.49% |
179.30 |
6.23% |
20240506 |
4.33 |
1.64% |
-135.89 |
-365.22 |
-146.75 |
-3.08% |
-267.47 |
-5.61% |
278.33 |
5.84% |
20240430 |
4.26 |
0.00% |
-1282.45 |
-81.13 |
-477.01 |
-7.58% |
-496.55 |
-7.90% |
-308.89 |
-4.91% |
20240429 |
4.26 |
6.50% |
203.39 |
545.15 |
335.82 |
5.68% |
-136.14 |
-2.30% |
3.71 |
0.06% |
20240426 |
4.00 |
3.36% |
470.68 |
224.66 |
48.77 |
1.12% |
305.89 |
7.04% |
116.02 |
2.67% |
20240425 |
3.87 |
1.57% |
-255.36 |
70.57 |
-126.05 |
-3.13% |
-227.17 |
-5.63% |
97.86 |
2.43% |
20240424 |
3.81 |
6.13% |
339.20 |
135.11 |
137.34 |
3.61% |
139.90 |
3.68% |
61.96 |
1.63% |
20240423 |
3.59 |
4.36% |
820.28 |
287.88 |
149.27 |
4.57% |
269.04 |
8.23% |
401.97 |
12.30% |
20240422 |
3.44 |
-1.71% |
63.26 |
121.70 |
15.33 |
0.65% |
42.64 |
1.80% |
5.29 |
0.22% |
20240419 |
3.50 |
-2.23% |
-304.28 |
-145.56 |
-105.32 |
-4.21% |
-29.60 |
-1.18% |
-169.36 |
-6.78% |
20240418 |
3.58 |
-2.19% |
-493.68 |
60.01 |
-61.51 |
-1.75% |
-496.48 |
-14.16% |
64.31 |
1.83% |
20240417 |
3.66 |
12.96% |
1431.54 |
-546.56 |
290.11 |
5.93% |
518.95 |
10.60% |
622.48 |
12.72% |
20240416 |
3.24 |
-10.99% |
-541.22 |
-1171.69 |
-16.91 |
-0.32% |
-415.41 |
-7.96% |
-108.90 |
-2.09% |
20240415 |
3.64 |
-10.12% |
-723.21 |
-2103.65 |
-251.93 |
-4.18% |
-370.05 |
-6.14% |
-101.23 |
-1.68% |
20240412 |
4.05 |
-1.70% |
-196.94 |
-531.32 |
100.25 |
2.14% |
18.76 |
0.40% |
-315.95 |
-6.74% |
20240411 |
4.12 |
-2.83% |
-1350.68 |
-777.12 |
-668.08 |
-11.65% |
-227.94 |
-3.97% |
-454.66 |
-7.93% |
20240410 |
4.24 |
-6.19% |
-1320.50 |
-336.26 |
-335.02 |
-3.63% |
-771.12 |
-8.36% |
-214.36 |
-2.32% |
300448浩云科技 大单资金流向:成交单大于等于6万股或者30万元以上。
300448浩云科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300448浩云科技 小单资金流向:成交单小于1万股或5万元。
如何看浩云科技[300448]资金流向的流入和流出呢?什么是浩云科技[300448]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
浩云科技[300448]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对浩云科技[300448]资金流向的计算方法不同,所以数据会有不一致的情况。
|