300438鹏辉能源 今日实时资金流向 |
15:00 |
1098.84 |
1257.03 |
0.00 |
14:59 |
1079.68 |
1283.66 |
0.00 |
14:58 |
1079.68 |
1283.66 |
0.00 |
14:57 |
1055.85 |
1283.66 |
0.00 |
14:56 |
929.61 |
1226.98 |
0.00 |
14:55 |
741.61 |
1199.02 |
0.00 |
14:54 |
703.15 |
1171.97 |
0.00 |
14:53 |
545.75 |
1124.94 |
0.00 |
14:52 |
495.74 |
1045.84 |
0.00 |
14:51 |
462.28 |
985.87 |
0.00 |
14:50 |
437.64 |
1014.43 |
0.00 |
14:49 |
352.18 |
977.74 |
0.00 |
14:48 |
331.75 |
975.41 |
0.00 |
14:47 |
297.86 |
950.34 |
0.00 |
14:46 |
275.81 |
962.18 |
0.00 |
14:45 |
275.12 |
898.34 |
0.00 |
14:44 |
252.61 |
886.04 |
0.00 |
14:43 |
172.51 |
906.46 |
0.00 |
14:42 |
172.51 |
933.63 |
0.00 |
14:41 |
120.47 |
928.05 |
0.00 |
14:40 |
81.71 |
902.52 |
0.00 |
14:39 |
69.17 |
894.40 |
0.00 |
14:38 |
34.61 |
880.94 |
0.00 |
14:37 |
34.61 |
889.29 |
0.00 |
14:36 |
-11.35 |
822.04 |
0.00 |
14:35 |
-42.15 |
826.43 |
0.00 |
14:34 |
-42.15 |
797.71 |
0.00 |
14:33 |
-42.15 |
770.84 |
0.00 |
14:32 |
-126.10 |
748.63 |
0.00 |
14:31 |
-126.10 |
753.71 |
0.00 |
14:30 |
-71.66 |
746.33 |
0.00 |
14:29 |
-91.76 |
757.88 |
0.00 |
14:28 |
-91.76 |
752.34 |
0.00 |
14:27 |
-91.76 |
751.18 |
0.00 |
14:26 |
-135.43 |
766.19 |
0.00 |
14:25 |
-112.56 |
757.17 |
0.00 |
14:24 |
-112.56 |
750.70 |
0.00 |
14:23 |
-112.56 |
765.03 |
0.00 |
14:22 |
-112.56 |
753.25 |
0.00 |
14:21 |
-112.56 |
737.32 |
0.00 |
14:20 |
-112.56 |
724.40 |
0.00 |
14:19 |
-112.56 |
724.40 |
0.00 |
14:18 |
-112.56 |
724.40 |
0.00 |
14:17 |
-112.56 |
691.44 |
0.00 |
14:16 |
-141.78 |
700.40 |
0.00 |
14:15 |
-103.49 |
704.09 |
0.00 |
14:14 |
-79.95 |
729.70 |
0.00 |
14:13 |
-79.95 |
756.93 |
0.00 |
14:12 |
-56.86 |
776.80 |
0.00 |
14:11 |
-56.86 |
769.87 |
0.00 |
14:10 |
-33.52 |
775.61 |
0.00 |
14:09 |
15.05 |
773.75 |
0.00 |
14:08 |
-8.10 |
794.11 |
0.00 |
14:07 |
-8.10 |
770.52 |
0.00 |
14:06 |
-8.10 |
778.84 |
0.00 |
14:05 |
-8.10 |
781.38 |
0.00 |
14:04 |
-45.38 |
782.77 |
0.00 |
14:03 |
-45.38 |
798.70 |
0.00 |
14:02 |
-67.55 |
715.57 |
0.00 |
14:01 |
-115.54 |
692.73 |
0.00 |
14:00 |
-53.16 |
730.62 |
0.00 |
13:59 |
-53.16 |
722.75 |
0.00 |
13:58 |
-100.95 |
719.74 |
0.00 |
13:57 |
-78.23 |
717.16 |
0.00 |
13:56 |
-78.23 |
736.39 |
0.00 |
13:55 |
-106.46 |
746.57 |
0.00 |
13:54 |
-106.46 |
728.70 |
0.00 |
13:53 |
8.10 |
738.43 |
0.00 |
13:52 |
-39.13 |
668.91 |
0.00 |
13:51 |
-59.30 |
593.04 |
0.00 |
13:50 |
-59.30 |
576.55 |
0.00 |
13:49 |
-81.81 |
554.26 |
0.00 |
13:48 |
-118.40 |
553.30 |
0.00 |
13:47 |
-236.25 |
580.62 |
0.00 |
13:46 |
-286.03 |
563.94 |
0.00 |
13:45 |
-428.74 |
537.31 |
0.00 |
13:44 |
-428.74 |
487.46 |
0.00 |
13:43 |
-461.01 |
448.75 |
0.00 |
13:42 |
-460.32 |
378.26 |
0.00 |
13:41 |
-492.06 |
280.70 |
0.00 |
13:40 |
-530.44 |
194.04 |
0.00 |
13:39 |
-530.44 |
173.82 |
0.00 |
13:38 |
-507.49 |
174.04 |
0.00 |
13:37 |
-507.49 |
153.84 |
0.00 |
13:36 |
-507.49 |
120.56 |
0.00 |
13:35 |
-507.49 |
92.36 |
0.00 |
13:34 |
-507.49 |
102.45 |
0.00 |
13:33 |
-530.44 |
38.43 |
0.00 |
13:32 |
-530.44 |
10.46 |
0.00 |
13:31 |
-530.44 |
-1.92 |
0.00 |
13:30 |
-530.44 |
-65.08 |
0.00 |
13:29 |
-530.44 |
-59.13 |
0.00 |
13:28 |
-530.44 |
-66.45 |
0.00 |
13:27 |
-530.44 |
-55.02 |
0.00 |
13:26 |
-530.44 |
-49.31 |
0.00 |
13:25 |
-530.44 |
-49.31 |
0.00 |
13:24 |
-530.44 |
-50.91 |
0.00 |
13:23 |
-552.37 |
-89.76 |
0.00 |
13:22 |
-552.37 |
-113.06 |
0.00 |
13:21 |
-552.37 |
-113.06 |
0.00 |
13:20 |
-552.37 |
-113.06 |
0.00 |
13:19 |
-529.59 |
-113.06 |
0.00 |
13:18 |
-529.59 |
-105.76 |
0.00 |
13:17 |
-529.59 |
-94.35 |
0.00 |
13:16 |
-529.59 |
-91.62 |
0.00 |
13:15 |
-529.59 |
-76.13 |
0.00 |
13:14 |
-529.59 |
-83.42 |
0.00 |
13:13 |
-529.59 |
-89.12 |
0.00 |
13:12 |
-529.59 |
-89.12 |
0.00 |
13:11 |
-529.59 |
-53.74 |
0.00 |
13:10 |
-529.59 |
-74.05 |
0.00 |
13:09 |
-529.59 |
-68.12 |
0.00 |
13:08 |
-408.02 |
-40.52 |
0.00 |
13:07 |
-408.02 |
-53.06 |
0.00 |
13:06 |
-408.02 |
-55.12 |
0.00 |
13:05 |
-408.02 |
-64.94 |
0.00 |
13:04 |
-408.02 |
-59.00 |
0.00 |
13:03 |
-408.02 |
-139.75 |
0.00 |
13:02 |
-438.57 |
-175.36 |
0.00 |
13:01 |
-438.57 |
-181.05 |
0.00 |
11:30 |
-438.57 |
-176.29 |
0.00 |
11:29 |
-438.57 |
-201.46 |
0.00 |
11:28 |
-438.57 |
-209.62 |
0.00 |
11:27 |
-438.57 |
-222.54 |
0.00 |
11:26 |
-438.57 |
-222.54 |
0.00 |
11:25 |
-438.57 |
-208.95 |
0.00 |
11:24 |
-438.57 |
-203.75 |
0.00 |
11:23 |
-438.57 |
-217.13 |
0.00 |
11:22 |
-438.57 |
-204.43 |
0.00 |
11:21 |
-466.19 |
-204.43 |
0.00 |
11:20 |
-419.10 |
-204.43 |
0.00 |
11:19 |
-381.71 |
-180.86 |
0.00 |
11:18 |
-310.51 |
-163.62 |
0.00 |
11:17 |
-310.51 |
-159.54 |
0.00 |
11:16 |
-310.51 |
-152.05 |
0.00 |
11:15 |
-310.51 |
-152.05 |
0.00 |
11:14 |
-285.09 |
-152.05 |
0.00 |
11:13 |
-285.09 |
-166.83 |
0.00 |
11:12 |
-285.09 |
-161.15 |
0.00 |
11:11 |
-285.09 |
-161.15 |
0.00 |
11:10 |
-285.09 |
-166.38 |
0.00 |
11:09 |
-285.09 |
-160.69 |
0.00 |
11:08 |
-285.09 |
-125.64 |
0.00 |
11:07 |
-285.09 |
-125.64 |
0.00 |
11:06 |
-285.09 |
-132.93 |
0.00 |
11:05 |
-285.09 |
-140.20 |
0.00 |
11:04 |
-225.18 |
-175.92 |
0.00 |
11:03 |
-225.18 |
-153.12 |
0.00 |
11:02 |
-225.18 |
-159.51 |
0.00 |
11:01 |
-225.18 |
-166.79 |
0.00 |
11:00 |
-225.18 |
-166.79 |
0.00 |
10:59 |
-225.18 |
-183.88 |
0.00 |
10:58 |
-247.93 |
-189.11 |
0.00 |
10:57 |
-247.93 |
-189.34 |
0.00 |
10:56 |
-247.93 |
-182.08 |
0.00 |
10:55 |
-247.93 |
-182.08 |
0.00 |
10:54 |
-247.93 |
-182.08 |
0.00 |
10:53 |
-247.93 |
-193.44 |
0.00 |
10:52 |
-279.95 |
-210.00 |
0.00 |
10:51 |
-279.95 |
-200.94 |
0.00 |
10:50 |
-279.95 |
-191.64 |
0.00 |
10:49 |
-279.95 |
-194.14 |
0.00 |
10:48 |
-254.55 |
-183.92 |
0.00 |
10:47 |
-279.50 |
-209.58 |
0.00 |
10:46 |
-279.50 |
-198.47 |
0.00 |
10:45 |
-279.50 |
-198.47 |
0.00 |
10:44 |
-279.50 |
-191.67 |
0.00 |
10:43 |
-279.50 |
-185.55 |
0.00 |
10:42 |
-279.50 |
-179.42 |
0.00 |
10:41 |
-245.45 |
-179.42 |
0.00 |
10:40 |
-245.45 |
-179.42 |
0.00 |
10:39 |
-245.45 |
-153.07 |
0.00 |
10:38 |
-245.45 |
-159.44 |
0.00 |
10:37 |
-245.45 |
-161.04 |
0.00 |
10:36 |
-245.45 |
-138.84 |
0.00 |
10:35 |
-245.45 |
-132.04 |
0.00 |
10:34 |
-245.45 |
-152.66 |
0.00 |
10:33 |
-267.87 |
-143.36 |
0.00 |
10:32 |
-236.92 |
-133.86 |
0.00 |
10:31 |
-268.41 |
-125.93 |
0.00 |
10:30 |
-242.58 |
-103.92 |
0.00 |
10:29 |
-199.00 |
-81.21 |
0.00 |
10:28 |
-199.00 |
-81.21 |
0.00 |
10:27 |
-199.00 |
-81.21 |
0.00 |
10:26 |
-199.00 |
-63.93 |
0.00 |
10:25 |
-199.00 |
-63.93 |
0.00 |
10:24 |
-199.00 |
-63.93 |
0.00 |
10:23 |
-199.00 |
-70.97 |
0.00 |
10:22 |
-199.00 |
-57.09 |
0.00 |
10:21 |
-199.00 |
-42.28 |
0.00 |
10:20 |
-199.00 |
-54.35 |
0.00 |
10:19 |
-221.99 |
-54.35 |
0.00 |
10:18 |
-221.99 |
-13.83 |
0.00 |
10:17 |
-181.20 |
5.09 |
0.00 |
10:16 |
-181.20 |
11.02 |
0.00 |
10:15 |
-181.20 |
-7.03 |
0.00 |
10:14 |
-181.20 |
-7.03 |
0.00 |
10:13 |
-181.20 |
12.12 |
0.00 |
10:12 |
-181.20 |
26.72 |
0.00 |
10:11 |
-181.20 |
26.72 |
0.00 |
10:10 |
-181.20 |
9.38 |
0.00 |
10:09 |
-181.20 |
15.07 |
0.00 |
10:08 |
-181.20 |
23.74 |
0.00 |
10:07 |
-181.20 |
17.57 |
0.00 |
10:06 |
-181.20 |
27.61 |
0.00 |
10:05 |
-181.20 |
70.51 |
0.00 |
10:04 |
-99.45 |
80.34 |
0.00 |
10:03 |
-99.45 |
65.03 |
0.00 |
10:02 |
-99.45 |
123.57 |
0.00 |
10:01 |
-99.45 |
86.24 |
0.00 |
10:00 |
-79.30 |
26.41 |
0.00 |
09:59 |
-100.82 |
-7.95 |
0.00 |
09:58 |
-122.63 |
23.44 |
0.00 |
09:57 |
-145.54 |
-34.08 |
0.00 |
09:56 |
-288.95 |
-63.31 |
0.00 |
09:55 |
-288.95 |
-87.00 |
0.00 |
09:54 |
-265.72 |
-58.51 |
0.00 |
09:53 |
-261.37 |
-91.12 |
0.00 |
09:52 |
-261.37 |
-84.74 |
0.00 |
09:51 |
-261.37 |
-85.68 |
0.00 |
09:50 |
-230.26 |
-119.26 |
0.00 |
09:49 |
-207.46 |
-179.89 |
0.00 |
09:48 |
-207.46 |
-200.57 |
0.00 |
09:47 |
-207.46 |
-223.48 |
0.00 |
09:46 |
-207.46 |
-203.76 |
0.00 |
09:45 |
-242.59 |
-231.20 |
0.00 |
09:44 |
-304.31 |
-261.51 |
0.00 |
09:43 |
-304.31 |
-254.53 |
0.00 |
09:42 |
-279.07 |
-296.70 |
0.00 |
09:41 |
-259.26 |
-242.20 |
0.00 |
09:40 |
-163.15 |
-159.64 |
0.00 |
09:39 |
-190.65 |
-170.91 |
0.00 |
09:38 |
-190.65 |
-153.57 |
0.00 |
09:37 |
-190.65 |
-164.20 |
0.00 |
09:36 |
-204.31 |
-240.34 |
0.00 |
09:35 |
-135.40 |
-231.63 |
0.00 |
09:34 |
-112.90 |
-185.82 |
0.00 |
09:33 |
-91.03 |
-222.76 |
0.00 |
09:32 |
-100.45 |
-137.49 |
0.00 |
09:31 |
-77.05 |
-116.17 |
0.00 |
09:30 |
0.00 |
-12.50 |
0.00 |
|
大单资金:1098.84万元 |
成交额占比:4.09% |
中单资金:1257.03万元 |
成交额占比:4.68% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240517 |
23.36 |
2.64% |
4427.78 |
-5909.53 |
1098.84 |
4.09% |
1257.03 |
4.68% |
2071.91 |
7.71% |
20240516 |
22.76 |
-0.65% |
-1444.64 |
-11396.90 |
-617.81 |
-2.64% |
-595.94 |
-2.54% |
-230.89 |
-0.99% |
20240515 |
22.91 |
-1.04% |
-3699.49 |
-9119.18 |
-2412.13 |
-9.78% |
-527.28 |
-2.14% |
-760.08 |
-3.08% |
20240514 |
23.15 |
-0.52% |
-1915.63 |
-10103.22 |
-925.89 |
-3.79% |
-873.52 |
-3.58% |
-116.22 |
-0.48% |
20240513 |
23.27 |
-4.59% |
-6254.88 |
-8628.32 |
-3052.54 |
-8.69% |
-1993.19 |
-5.67% |
-1209.15 |
-3.44% |
20240510 |
24.39 |
-2.67% |
-9847.32 |
-8022.67 |
-4388.53 |
-9.82% |
-2867.87 |
-6.42% |
-2590.92 |
-5.80% |
20240509 |
25.06 |
5.56% |
2920.13 |
-5547.58 |
1659.91 |
1.94% |
455.85 |
0.53% |
804.37 |
0.94% |
20240508 |
23.74 |
-3.54% |
-7275.63 |
-2047.32 |
-3396.17 |
-11.00% |
-1975.73 |
-6.40% |
-1903.73 |
-6.17% |
20240507 |
24.61 |
0.70% |
596.98 |
-447.33 |
549.01 |
1.60% |
-543.75 |
-1.58% |
591.72 |
1.72% |
20240506 |
24.44 |
2.00% |
-3938.66 |
-132.04 |
-2446.89 |
-5.65% |
-1288.00 |
-2.97% |
-203.77 |
-0.47% |
20240430 |
23.96 |
-2.24% |
-5193.16 |
1662.46 |
-1913.44 |
-4.42% |
-2616.79 |
-6.04% |
-662.93 |
-1.53% |
20240429 |
24.51 |
8.93% |
12902.47 |
3216.95 |
5160.17 |
6.45% |
2943.89 |
3.68% |
4798.41 |
6.00% |
20240426 |
22.50 |
-0.62% |
-1613.81 |
-6020.13 |
-1796.18 |
-4.01% |
-1518.33 |
-3.39% |
1700.70 |
3.79% |
20240425 |
22.64 |
2.58% |
1871.39 |
-9329.90 |
864.30 |
1.74% |
1168.04 |
2.35% |
-160.95 |
-0.32% |
20240424 |
22.07 |
-0.41% |
-1712.69 |
-10766.71 |
-652.39 |
-1.95% |
-1012.80 |
-3.03% |
-47.50 |
-0.14% |
20240423 |
22.16 |
1.00% |
-2365.25 |
-11170.55 |
-358.95 |
-1.09% |
-1193.90 |
-3.61% |
-812.40 |
-2.46% |
20240422 |
21.94 |
-4.28% |
-5980.67 |
-15566.11 |
-4076.91 |
-8.67% |
-1690.76 |
-3.60% |
-213.00 |
-0.45% |
20240419 |
22.92 |
-6.56% |
-10635.09 |
-13332.61 |
-5105.95 |
-7.10% |
-4396.02 |
-6.11% |
-1133.12 |
-1.58% |
20240418 |
24.53 |
-0.28% |
-505.75 |
-17841.39 |
-572.51 |
-0.84% |
-1204.46 |
-1.77% |
1271.22 |
1.87% |
20240417 |
24.60 |
4.46% |
-758.72 |
-22506.02 |
-1056.23 |
-1.48% |
-745.65 |
-1.04% |
1043.16 |
1.46% |
20240416 |
23.55 |
-12.65% |
-6428.32 |
-35046.78 |
-4754.51 |
-5.99% |
-2847.59 |
-3.59% |
1173.78 |
1.48% |
20240415 |
26.96 |
-0.15% |
-4609.10 |
-15902.00 |
-1843.41 |
-2.56% |
-2645.53 |
-3.68% |
-120.16 |
-0.17% |
20240412 |
27.00 |
-6.28% |
-15619.61 |
-20834.77 |
-9614.73 |
-12.20% |
-5644.78 |
-7.16% |
-360.10 |
-0.46% |
20240411 |
28.81 |
0.14% |
-7450.26 |
-16371.01 |
-5237.14 |
-5.60% |
-2895.36 |
-3.09% |
682.24 |
0.73% |
20240410 |
28.77 |
-4.32% |
-23290.24 |
-6475.56 |
-13596.99 |
-13.92% |
-8555.71 |
-8.76% |
-1137.54 |
-1.16% |
20240409 |
30.07 |
11.04% |
18303.91 |
15100.48 |
14390.27 |
8.44% |
3630.73 |
2.13% |
282.91 |
0.17% |
20240408 |
27.08 |
-3.49% |
-11707.95 |
8509.67 |
-6776.18 |
-7.32% |
-3315.33 |
-3.58% |
-1616.44 |
-1.75% |
20240403 |
28.06 |
-2.94% |
-11009.50 |
12898.73 |
-5150.97 |
-3.70% |
-3849.07 |
-2.77% |
-2009.46 |
-1.44% |
20240402 |
28.91 |
0.35% |
6582.35 |
13859.00 |
4658.31 |
2.35% |
824.06 |
0.42% |
1099.98 |
0.56% |
20240401 |
28.81 |
6.59% |
8926.96 |
22749.55 |
7979.05 |
5.34% |
1731.30 |
1.16% |
-783.39 |
-0.52% |
300438鹏辉能源 大单资金流向:成交单大于等于6万股或者30万元以上。
300438鹏辉能源 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300438鹏辉能源 小单资金流向:成交单小于1万股或5万元。
如何看鹏辉能源[300438]资金流向的流入和流出呢?什么是鹏辉能源[300438]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
鹏辉能源[300438]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对鹏辉能源[300438]资金流向的计算方法不同,所以数据会有不一致的情况。
|