300434金石亚药 今日实时资金流向 |
15:00 |
326.45 |
92.92 |
0.00 |
14:59 |
326.45 |
125.97 |
0.00 |
14:58 |
326.45 |
125.97 |
0.00 |
14:57 |
326.45 |
125.97 |
0.00 |
14:56 |
326.45 |
135.00 |
0.00 |
14:55 |
326.45 |
127.50 |
0.00 |
14:54 |
326.45 |
109.42 |
0.00 |
14:53 |
326.45 |
116.55 |
0.00 |
14:52 |
326.45 |
76.41 |
0.00 |
14:51 |
326.45 |
76.41 |
0.00 |
14:50 |
326.45 |
67.35 |
0.00 |
14:49 |
326.45 |
73.99 |
0.00 |
14:48 |
326.45 |
80.13 |
0.00 |
14:47 |
326.45 |
85.37 |
0.00 |
14:46 |
326.45 |
85.37 |
0.00 |
14:45 |
326.45 |
85.37 |
0.00 |
14:44 |
326.45 |
80.48 |
0.00 |
14:43 |
326.45 |
66.12 |
0.00 |
14:42 |
326.45 |
66.12 |
0.00 |
14:41 |
326.45 |
66.12 |
0.00 |
14:40 |
366.68 |
59.89 |
0.00 |
14:39 |
366.68 |
72.44 |
0.00 |
14:38 |
366.68 |
72.44 |
0.00 |
14:37 |
366.68 |
67.01 |
0.00 |
14:36 |
318.01 |
67.01 |
0.00 |
14:35 |
318.01 |
67.01 |
0.00 |
14:34 |
318.01 |
73.41 |
0.00 |
14:33 |
318.01 |
73.41 |
0.00 |
14:32 |
318.01 |
73.41 |
0.00 |
14:31 |
318.01 |
73.41 |
0.00 |
14:30 |
318.01 |
73.41 |
0.00 |
14:29 |
318.01 |
73.41 |
0.00 |
14:28 |
318.01 |
66.92 |
0.00 |
14:27 |
318.01 |
66.92 |
0.00 |
14:26 |
318.01 |
66.92 |
0.00 |
14:25 |
318.01 |
66.92 |
0.00 |
14:24 |
318.01 |
66.92 |
0.00 |
14:23 |
318.01 |
66.92 |
0.00 |
14:22 |
318.01 |
74.23 |
0.00 |
14:21 |
318.01 |
74.23 |
0.00 |
14:20 |
318.01 |
68.81 |
0.00 |
14:19 |
318.01 |
68.81 |
0.00 |
14:18 |
318.01 |
68.81 |
0.00 |
14:17 |
318.01 |
77.84 |
0.00 |
14:16 |
318.01 |
77.84 |
0.00 |
14:15 |
318.01 |
77.84 |
0.00 |
14:14 |
292.15 |
77.84 |
0.00 |
14:13 |
292.15 |
77.84 |
0.00 |
14:12 |
292.15 |
77.84 |
0.00 |
14:11 |
292.15 |
77.84 |
0.00 |
14:10 |
292.15 |
84.16 |
0.00 |
14:09 |
292.15 |
84.16 |
0.00 |
14:08 |
292.15 |
84.16 |
0.00 |
14:07 |
292.15 |
83.16 |
0.00 |
14:06 |
194.82 |
70.13 |
0.00 |
14:05 |
194.82 |
53.68 |
0.00 |
14:04 |
194.82 |
53.68 |
0.00 |
14:03 |
194.82 |
43.10 |
0.00 |
14:02 |
194.82 |
43.10 |
0.00 |
14:01 |
194.82 |
48.79 |
0.00 |
14:00 |
194.82 |
48.79 |
0.00 |
13:59 |
194.82 |
48.79 |
0.00 |
13:58 |
194.82 |
48.79 |
0.00 |
13:57 |
194.82 |
36.15 |
0.00 |
13:56 |
194.82 |
36.15 |
0.00 |
13:55 |
194.82 |
42.65 |
0.00 |
13:54 |
194.82 |
42.65 |
0.00 |
13:53 |
194.82 |
42.65 |
0.00 |
13:52 |
156.76 |
42.65 |
0.00 |
13:51 |
156.76 |
42.65 |
0.00 |
13:50 |
156.76 |
42.65 |
0.00 |
13:49 |
156.76 |
42.65 |
0.00 |
13:48 |
156.76 |
42.65 |
0.00 |
13:47 |
156.76 |
42.65 |
0.00 |
13:46 |
156.76 |
42.65 |
0.00 |
13:45 |
156.76 |
42.65 |
0.00 |
13:44 |
156.76 |
42.65 |
0.00 |
13:43 |
156.76 |
42.65 |
0.00 |
13:42 |
156.76 |
51.67 |
0.00 |
13:41 |
156.76 |
51.67 |
0.00 |
13:40 |
156.76 |
64.83 |
0.00 |
13:39 |
156.76 |
64.83 |
0.00 |
13:38 |
156.76 |
64.83 |
0.00 |
13:37 |
156.76 |
58.14 |
0.00 |
13:36 |
124.89 |
58.14 |
0.00 |
13:35 |
124.89 |
57.32 |
0.00 |
13:34 |
124.89 |
57.32 |
0.00 |
13:33 |
124.89 |
57.32 |
0.00 |
13:32 |
124.89 |
57.32 |
0.00 |
13:31 |
124.89 |
44.15 |
0.00 |
13:30 |
124.89 |
49.28 |
0.00 |
13:29 |
124.89 |
49.28 |
0.00 |
13:28 |
124.89 |
49.28 |
0.00 |
13:27 |
124.89 |
34.59 |
0.00 |
13:26 |
124.89 |
34.59 |
0.00 |
13:25 |
124.89 |
34.59 |
0.00 |
13:24 |
124.89 |
34.59 |
0.00 |
13:23 |
124.89 |
34.59 |
0.00 |
13:22 |
124.89 |
27.03 |
0.00 |
13:21 |
124.89 |
36.03 |
0.00 |
13:20 |
124.89 |
36.03 |
0.00 |
13:19 |
124.89 |
36.03 |
0.00 |
13:18 |
145.20 |
36.03 |
0.00 |
13:17 |
145.20 |
36.03 |
0.00 |
13:16 |
145.20 |
36.03 |
0.00 |
13:15 |
145.20 |
36.03 |
0.00 |
13:14 |
145.20 |
36.03 |
0.00 |
13:13 |
145.20 |
36.03 |
0.00 |
13:12 |
145.20 |
20.19 |
0.00 |
13:11 |
145.20 |
20.19 |
0.00 |
13:10 |
145.20 |
20.19 |
0.00 |
13:09 |
145.20 |
20.19 |
0.00 |
13:08 |
145.20 |
20.19 |
0.00 |
13:07 |
145.20 |
20.19 |
0.00 |
13:06 |
145.20 |
29.19 |
0.00 |
13:05 |
97.86 |
21.35 |
0.00 |
13:04 |
97.86 |
21.35 |
0.00 |
13:03 |
133.82 |
21.35 |
0.00 |
13:02 |
133.82 |
21.35 |
0.00 |
13:01 |
133.82 |
3.37 |
0.00 |
11:30 |
133.82 |
3.37 |
0.00 |
11:29 |
133.82 |
3.37 |
0.00 |
11:28 |
133.82 |
3.37 |
0.00 |
11:27 |
133.82 |
9.47 |
0.00 |
11:26 |
133.82 |
9.47 |
0.00 |
11:25 |
133.82 |
9.47 |
0.00 |
11:24 |
133.82 |
9.47 |
0.00 |
11:23 |
133.82 |
9.47 |
0.00 |
11:22 |
133.82 |
2.29 |
0.00 |
11:21 |
133.82 |
-0.12 |
0.00 |
11:20 |
133.82 |
8.82 |
0.00 |
11:19 |
133.82 |
8.82 |
0.00 |
11:18 |
133.82 |
8.82 |
0.00 |
11:17 |
133.82 |
8.82 |
0.00 |
11:16 |
133.82 |
8.82 |
0.00 |
11:15 |
154.49 |
19.10 |
0.00 |
11:14 |
154.49 |
19.10 |
0.00 |
11:13 |
154.49 |
19.10 |
0.00 |
11:12 |
154.49 |
19.10 |
0.00 |
11:11 |
154.49 |
19.10 |
0.00 |
11:10 |
154.49 |
24.91 |
0.00 |
11:09 |
154.49 |
24.91 |
0.00 |
11:08 |
154.49 |
24.91 |
0.00 |
11:07 |
154.49 |
24.91 |
0.00 |
11:06 |
154.49 |
24.91 |
0.00 |
11:05 |
154.49 |
30.65 |
0.00 |
11:04 |
154.49 |
30.65 |
0.00 |
11:03 |
154.49 |
30.65 |
0.00 |
11:02 |
154.49 |
37.81 |
0.00 |
11:01 |
154.49 |
37.81 |
0.00 |
11:00 |
154.49 |
37.81 |
0.00 |
10:59 |
154.49 |
37.81 |
0.00 |
10:58 |
154.49 |
37.81 |
0.00 |
10:57 |
154.49 |
37.81 |
0.00 |
10:56 |
154.49 |
37.81 |
0.00 |
10:55 |
154.49 |
37.81 |
0.00 |
10:54 |
154.49 |
37.81 |
0.00 |
10:53 |
154.49 |
37.81 |
0.00 |
10:52 |
154.49 |
30.62 |
0.00 |
10:51 |
154.49 |
30.62 |
0.00 |
10:50 |
154.49 |
30.62 |
0.00 |
10:49 |
154.49 |
30.62 |
0.00 |
10:48 |
154.49 |
30.62 |
0.00 |
10:47 |
154.49 |
33.94 |
0.00 |
10:46 |
154.49 |
33.94 |
0.00 |
10:45 |
154.49 |
42.92 |
0.00 |
10:44 |
154.49 |
64.33 |
0.00 |
10:43 |
154.49 |
64.33 |
0.00 |
10:42 |
154.49 |
64.33 |
0.00 |
10:41 |
154.49 |
64.33 |
0.00 |
10:40 |
154.49 |
64.33 |
0.00 |
10:39 |
154.49 |
64.33 |
0.00 |
10:38 |
154.49 |
85.39 |
0.00 |
10:37 |
154.49 |
79.26 |
0.00 |
10:36 |
154.49 |
79.26 |
0.00 |
10:35 |
154.49 |
79.26 |
0.00 |
10:34 |
154.49 |
79.26 |
0.00 |
10:33 |
154.49 |
79.26 |
0.00 |
10:32 |
154.49 |
79.26 |
0.00 |
10:31 |
154.49 |
88.24 |
0.00 |
10:30 |
154.49 |
88.24 |
0.00 |
10:29 |
129.31 |
93.90 |
0.00 |
10:28 |
129.31 |
93.90 |
0.00 |
10:27 |
129.31 |
90.59 |
0.00 |
10:26 |
129.31 |
90.59 |
0.00 |
10:25 |
129.31 |
103.60 |
0.00 |
10:24 |
129.31 |
103.60 |
0.00 |
10:23 |
129.31 |
118.37 |
0.00 |
10:22 |
129.31 |
133.55 |
0.00 |
10:21 |
129.31 |
133.55 |
0.00 |
10:20 |
129.31 |
133.55 |
0.00 |
10:19 |
129.31 |
133.55 |
0.00 |
10:18 |
129.31 |
147.05 |
0.00 |
10:17 |
129.31 |
145.78 |
0.00 |
10:16 |
129.31 |
124.82 |
0.00 |
10:15 |
-6.29 |
118.52 |
0.00 |
10:14 |
-6.29 |
118.52 |
0.00 |
10:13 |
-6.29 |
109.54 |
0.00 |
10:12 |
-6.29 |
94.27 |
0.00 |
10:11 |
-6.29 |
94.27 |
0.00 |
10:10 |
-6.29 |
110.51 |
0.00 |
10:09 |
-6.29 |
116.08 |
0.00 |
10:08 |
-6.29 |
116.08 |
0.00 |
10:07 |
-6.29 |
118.95 |
0.00 |
10:06 |
-6.29 |
88.89 |
0.00 |
10:05 |
-6.29 |
49.43 |
0.00 |
10:04 |
-6.29 |
27.70 |
0.00 |
10:03 |
-6.29 |
27.70 |
0.00 |
10:02 |
-6.29 |
28.93 |
0.00 |
10:01 |
-6.29 |
19.80 |
0.00 |
10:00 |
-6.29 |
13.35 |
0.00 |
09:59 |
-6.29 |
7.63 |
0.00 |
09:58 |
-6.29 |
22.20 |
0.00 |
09:57 |
-6.29 |
27.09 |
0.00 |
09:56 |
-6.29 |
27.09 |
0.00 |
09:55 |
-6.29 |
24.43 |
0.00 |
09:54 |
-6.29 |
24.43 |
0.00 |
09:53 |
-6.29 |
24.43 |
0.00 |
09:52 |
-6.29 |
24.43 |
0.00 |
09:51 |
-6.29 |
15.55 |
0.00 |
09:50 |
-6.29 |
9.54 |
0.00 |
09:49 |
-6.29 |
9.54 |
0.00 |
09:48 |
-6.29 |
23.35 |
0.00 |
09:47 |
-6.29 |
28.94 |
0.00 |
09:46 |
-6.29 |
28.94 |
0.00 |
09:45 |
-26.94 |
28.94 |
0.00 |
09:44 |
-26.94 |
48.23 |
0.00 |
09:43 |
-26.94 |
42.28 |
0.00 |
09:42 |
-26.94 |
42.28 |
0.00 |
09:41 |
-26.94 |
30.82 |
0.00 |
09:40 |
-26.94 |
19.51 |
0.00 |
09:39 |
-26.94 |
19.51 |
0.00 |
09:38 |
-26.94 |
25.52 |
0.00 |
09:37 |
-26.94 |
5.28 |
0.00 |
09:36 |
-26.94 |
14.41 |
0.00 |
09:35 |
-26.94 |
22.39 |
0.00 |
09:34 |
-26.94 |
27.70 |
0.00 |
09:33 |
0.00 |
27.70 |
0.00 |
09:32 |
0.00 |
14.70 |
0.00 |
09:31 |
0.00 |
11.84 |
0.00 |
09:30 |
0.00 |
5.92 |
0.00 |
|
大单资金:326.45万元 |
成交额占比:6.89% |
中单资金:92.92万元 |
成交额占比:1.96% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240430 |
9.03 |
2.27% |
977.80 |
441.80 |
326.45 |
6.89% |
92.92 |
1.96% |
558.43 |
11.78% |
20240429 |
8.83 |
2.79% |
1002.44 |
104.37 |
212.97 |
5.93% |
338.39 |
9.43% |
451.08 |
12.57% |
20240426 |
8.59 |
0.00% |
121.75 |
-117.54 |
-92.61 |
-2.24% |
-165.33 |
-4.01% |
379.69 |
9.20% |
20240425 |
8.59 |
2.26% |
-22.07 |
-43.57 |
-24.06 |
-0.85% |
115.71 |
4.11% |
-113.72 |
-4.04% |
20240424 |
8.40 |
0.72% |
-121.18 |
-55.93 |
19.05 |
1.04% |
-99.80 |
-5.46% |
-40.43 |
-2.21% |
20240423 |
8.34 |
2.08% |
45.72 |
-188.00 |
-10.98 |
-0.44% |
13.76 |
0.55% |
42.94 |
1.70% |
20240422 |
8.17 |
1.24% |
13.30 |
-201.65 |
-8.94 |
-0.47% |
58.22 |
3.04% |
-35.98 |
-1.88% |
20240419 |
8.07 |
-1.10% |
-215.70 |
-202.42 |
-18.64 |
-0.93% |
-78.62 |
-3.91% |
-118.44 |
-5.90% |
20240418 |
8.16 |
-1.21% |
-369.63 |
-268.80 |
-36.42 |
-1.57% |
-150.82 |
-6.52% |
-182.39 |
-7.89% |
20240417 |
8.26 |
6.03% |
457.34 |
-477.98 |
-113.02 |
-3.53% |
203.59 |
6.36% |
366.77 |
11.45% |
20240416 |
7.79 |
-6.26% |
-601.15 |
-575.54 |
-24.63 |
-0.72% |
-293.28 |
-8.54% |
-283.24 |
-8.25% |
20240415 |
8.31 |
-2.24% |
-168.32 |
-290.31 |
-9.71 |
-0.27% |
-84.60 |
-2.35% |
-74.01 |
-2.05% |
20240412 |
8.50 |
-2.86% |
-858.38 |
-814.76 |
-85.02 |
-3.16% |
-455.17 |
-16.89% |
-318.19 |
-11.81% |
20240411 |
8.75 |
-0.79% |
-332.10 |
-530.77 |
-245.60 |
-8.44% |
-52.81 |
-1.82% |
-33.69 |
-1.16% |
20240410 |
8.82 |
-2.86% |
-770.57 |
-487.59 |
-210.58 |
-6.36% |
-324.21 |
-9.79% |
-235.78 |
-7.12% |
20240409 |
9.08 |
3.18% |
1189.72 |
105.77 |
260.60 |
6.35% |
355.56 |
8.66% |
573.56 |
13.97% |
20240408 |
8.80 |
-5.27% |
-2352.12 |
-83.45 |
-534.16 |
-9.03% |
-602.90 |
-10.20% |
-1215.06 |
-20.55% |
20240403 |
9.29 |
3.11% |
-207.65 |
543.41 |
198.97 |
2.76% |
58.27 |
0.81% |
-464.89 |
-6.44% |
20240402 |
9.01 |
-0.77% |
-358.28 |
321.38 |
-202.42 |
-6.67% |
-199.73 |
-6.58% |
43.87 |
1.44% |
20240401 |
9.08 |
2.71% |
1035.89 |
338.09 |
382.78 |
10.91% |
269.31 |
7.68% |
383.80 |
10.94% |
20240329 |
8.84 |
0.91% |
174.24 |
-2473.81 |
71.38 |
3.14% |
71.96 |
3.17% |
30.90 |
1.36% |
20240328 |
8.76 |
0.81% |
162.26 |
-2854.71 |
92.70 |
2.88% |
-1.95 |
-0.06% |
71.51 |
2.22% |
20240327 |
8.69 |
-1.25% |
-44.49 |
-2922.20 |
-23.06 |
-0.61% |
55.82 |
1.49% |
-77.25 |
-2.06% |
20240326 |
8.80 |
0.46% |
-488.30 |
-2516.15 |
-185.71 |
-4.95% |
-141.64 |
-3.78% |
-160.95 |
-4.29% |
20240325 |
8.76 |
-5.40% |
-2977.01 |
-2424.62 |
-2429.12 |
-32.83% |
-567.13 |
-7.67% |
19.24 |
0.26% |
20240322 |
9.26 |
-2.53% |
-1083.69 |
222.72 |
-309.52 |
-7.69% |
-515.05 |
-12.80% |
-259.12 |
-6.44% |
20240321 |
9.50 |
-0.63% |
-605.29 |
451.50 |
25.21 |
0.62% |
-538.38 |
-13.34% |
-92.12 |
-2.28% |
20240320 |
9.56 |
1.27% |
786.44 |
245.94 |
382.99 |
8.37% |
95.53 |
2.09% |
307.92 |
6.73% |
20240319 |
9.44 |
-0.53% |
-410.06 |
-981.80 |
-94.18 |
-1.95% |
-204.14 |
-4.23% |
-111.74 |
-2.32% |
20240318 |
9.49 |
1.61% |
655.60 |
-503.88 |
218.22 |
4.45% |
295.13 |
6.02% |
142.25 |
2.90% |
300434金石亚药 大单资金流向:成交单大于等于6万股或者30万元以上。
300434金石亚药 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300434金石亚药 小单资金流向:成交单小于1万股或5万元。
如何看金石亚药[300434]资金流向的流入和流出呢?什么是金石亚药[300434]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
金石亚药[300434]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对金石亚药[300434]资金流向的计算方法不同,所以数据会有不一致的情况。
|