300390天华新能 今日实时资金流向 |
15:00 |
1767.62 |
1515.86 |
3365.30 |
14:59 |
1760.08 |
1402.31 |
3326.55 |
14:58 |
1760.08 |
1402.31 |
3326.55 |
14:57 |
1760.08 |
1402.31 |
3326.55 |
14:56 |
1782.57 |
1380.94 |
3300.85 |
14:55 |
1794.28 |
1227.15 |
3207.93 |
14:54 |
1790.07 |
1242.64 |
3194.95 |
14:53 |
1828.16 |
1257.68 |
3194.10 |
14:52 |
1828.16 |
1276.48 |
3191.33 |
14:51 |
1828.16 |
1245.47 |
3191.86 |
14:50 |
1842.37 |
1293.09 |
3222.71 |
14:49 |
1842.37 |
1317.61 |
3228.98 |
14:48 |
1842.37 |
1284.78 |
3252.78 |
14:47 |
1821.41 |
1304.68 |
3247.32 |
14:46 |
1863.30 |
1306.52 |
3231.70 |
14:45 |
1916.73 |
1293.11 |
3240.50 |
14:44 |
1891.78 |
1321.97 |
3244.08 |
14:43 |
1891.78 |
1342.28 |
3246.52 |
14:42 |
1927.82 |
1339.97 |
3279.97 |
14:41 |
1884.61 |
1352.13 |
3292.54 |
14:40 |
1884.61 |
1357.80 |
3302.80 |
14:39 |
1812.63 |
1358.42 |
3274.59 |
14:38 |
1812.63 |
1367.85 |
3254.44 |
14:37 |
1812.63 |
1367.85 |
3255.32 |
14:36 |
1771.08 |
1367.85 |
3253.21 |
14:35 |
1708.14 |
1349.52 |
3258.70 |
14:34 |
1661.32 |
1308.07 |
3192.38 |
14:33 |
1661.32 |
1317.64 |
3165.15 |
14:32 |
1682.24 |
1300.27 |
3097.02 |
14:31 |
1682.24 |
1305.70 |
3081.53 |
14:30 |
1682.24 |
1284.17 |
3016.26 |
14:29 |
1715.70 |
1305.71 |
2995.14 |
14:28 |
1751.91 |
1305.71 |
2964.36 |
14:27 |
1751.91 |
1315.74 |
2922.09 |
14:26 |
1753.25 |
1329.34 |
2873.02 |
14:25 |
1753.25 |
1315.31 |
2855.43 |
14:24 |
1753.25 |
1307.77 |
2827.58 |
14:23 |
1753.25 |
1318.23 |
2807.75 |
14:22 |
1753.25 |
1331.42 |
2819.79 |
14:21 |
1753.25 |
1357.16 |
2778.53 |
14:20 |
1804.11 |
1323.26 |
2758.01 |
14:19 |
1804.11 |
1350.68 |
2763.47 |
14:18 |
1804.11 |
1335.80 |
2711.46 |
14:17 |
1804.11 |
1335.80 |
2671.77 |
14:16 |
1804.11 |
1343.75 |
2677.19 |
14:15 |
1804.11 |
1343.75 |
2680.75 |
14:14 |
1804.11 |
1358.81 |
2697.67 |
14:13 |
1751.17 |
1353.17 |
2701.04 |
14:12 |
1751.17 |
1339.36 |
2673.84 |
14:11 |
1751.17 |
1339.36 |
2657.96 |
14:10 |
1672.17 |
1278.33 |
2597.34 |
14:09 |
1557.41 |
1268.31 |
2561.42 |
14:08 |
1557.41 |
1268.31 |
2525.20 |
14:07 |
1557.41 |
1273.50 |
2518.64 |
14:06 |
1557.41 |
1283.90 |
2520.50 |
14:05 |
1557.41 |
1283.90 |
2504.47 |
14:04 |
1557.41 |
1300.53 |
2500.79 |
14:03 |
1599.03 |
1311.97 |
2497.87 |
14:02 |
1599.03 |
1319.05 |
2517.23 |
14:01 |
1599.03 |
1333.43 |
2522.44 |
14:00 |
1529.28 |
1299.08 |
2433.53 |
13:59 |
1529.28 |
1299.08 |
2438.52 |
13:58 |
1529.28 |
1301.79 |
2424.99 |
13:57 |
1457.52 |
1264.83 |
2372.76 |
13:56 |
1457.52 |
1264.83 |
2351.12 |
13:55 |
1457.52 |
1273.77 |
2338.22 |
13:54 |
1457.52 |
1280.00 |
2333.23 |
13:53 |
1457.52 |
1267.94 |
2298.93 |
13:52 |
1488.88 |
1292.25 |
2300.79 |
13:51 |
1459.34 |
1321.79 |
2306.82 |
13:50 |
1434.77 |
1321.79 |
2296.63 |
13:49 |
1434.77 |
1363.19 |
2325.99 |
13:48 |
1434.77 |
1403.41 |
2359.32 |
13:47 |
1434.77 |
1392.97 |
2361.82 |
13:46 |
1434.77 |
1392.97 |
2358.48 |
13:45 |
1434.77 |
1404.45 |
2350.96 |
13:44 |
1434.77 |
1415.29 |
2342.62 |
13:43 |
1434.77 |
1415.29 |
2345.74 |
13:42 |
1434.77 |
1428.63 |
2353.43 |
13:41 |
1434.77 |
1428.63 |
2353.43 |
13:40 |
1434.77 |
1428.63 |
2368.34 |
13:39 |
1434.77 |
1409.65 |
2359.28 |
13:38 |
1434.77 |
1394.21 |
2330.28 |
13:37 |
1434.77 |
1400.46 |
2318.18 |
13:36 |
1412.05 |
1402.34 |
2261.69 |
13:35 |
1412.05 |
1402.34 |
2264.82 |
13:34 |
1437.47 |
1409.94 |
2263.15 |
13:33 |
1437.47 |
1409.94 |
2263.14 |
13:32 |
1437.47 |
1400.54 |
2262.72 |
13:31 |
1437.47 |
1400.54 |
2257.72 |
13:30 |
1437.47 |
1401.59 |
2227.49 |
13:29 |
1408.10 |
1393.88 |
2217.28 |
13:28 |
1408.10 |
1412.60 |
2223.16 |
13:27 |
1408.10 |
1412.60 |
2212.23 |
13:26 |
1408.10 |
1412.60 |
2201.20 |
13:25 |
1408.10 |
1417.80 |
2194.12 |
13:24 |
1408.10 |
1417.80 |
2171.43 |
13:23 |
1379.58 |
1414.48 |
2167.68 |
13:22 |
1379.58 |
1414.48 |
2142.91 |
13:21 |
1437.70 |
1436.70 |
2120.66 |
13:20 |
1457.85 |
1477.84 |
2130.21 |
13:19 |
1561.85 |
1472.42 |
2124.99 |
13:18 |
1561.85 |
1472.42 |
2138.51 |
13:17 |
1628.92 |
1458.04 |
2169.31 |
13:16 |
1628.92 |
1458.04 |
2163.88 |
13:15 |
1628.92 |
1458.04 |
2171.49 |
13:14 |
1628.92 |
1444.06 |
2160.33 |
13:13 |
1628.92 |
1444.06 |
2153.86 |
13:12 |
1628.92 |
1453.03 |
2150.93 |
13:11 |
1628.92 |
1435.69 |
2128.59 |
13:10 |
1628.92 |
1441.94 |
2126.08 |
13:09 |
1628.92 |
1435.68 |
2127.33 |
13:08 |
1657.34 |
1419.04 |
2101.93 |
13:07 |
1690.61 |
1429.03 |
2043.19 |
13:06 |
1748.87 |
1455.04 |
2036.94 |
13:05 |
1852.94 |
1453.79 |
2018.18 |
13:04 |
1852.94 |
1465.68 |
2019.22 |
13:03 |
1875.27 |
1464.64 |
2025.89 |
13:02 |
1875.27 |
1464.84 |
2034.86 |
13:01 |
1875.27 |
1476.53 |
2027.95 |
11:30 |
1932.61 |
1440.43 |
2023.07 |
11:29 |
1932.61 |
1505.55 |
2046.80 |
11:28 |
1871.75 |
1540.66 |
2059.75 |
11:27 |
1871.75 |
1547.55 |
2034.27 |
11:26 |
1871.75 |
1563.02 |
2054.96 |
11:25 |
1974.52 |
1591.10 |
2097.09 |
11:24 |
1974.52 |
1612.73 |
2127.12 |
11:23 |
1974.52 |
1599.69 |
2146.03 |
11:22 |
1974.52 |
1582.22 |
2166.43 |
11:21 |
1974.52 |
1566.44 |
2132.96 |
11:20 |
1943.41 |
1549.83 |
2093.76 |
11:19 |
1923.24 |
1507.00 |
2067.25 |
11:18 |
1882.94 |
1518.96 |
2043.74 |
11:17 |
1851.44 |
1524.21 |
2057.38 |
11:16 |
1851.44 |
1541.62 |
2043.30 |
11:15 |
1920.69 |
1531.74 |
2051.17 |
11:14 |
1875.75 |
1544.86 |
2007.27 |
11:13 |
1849.52 |
1535.19 |
1962.00 |
11:12 |
1849.52 |
1534.56 |
1958.22 |
11:11 |
1828.54 |
1528.18 |
1937.57 |
11:10 |
1828.54 |
1528.18 |
1907.56 |
11:09 |
1828.54 |
1479.32 |
1902.52 |
11:08 |
1828.54 |
1472.41 |
1915.09 |
11:07 |
1852.22 |
1472.76 |
1904.53 |
11:06 |
1852.22 |
1454.72 |
1909.43 |
11:05 |
1852.22 |
1405.90 |
1860.82 |
11:04 |
1852.22 |
1400.46 |
1851.82 |
11:03 |
1852.22 |
1425.60 |
1840.53 |
11:02 |
1852.22 |
1440.23 |
1829.01 |
11:01 |
1852.22 |
1440.23 |
1807.50 |
11:00 |
1882.08 |
1445.45 |
1814.18 |
10:59 |
1882.08 |
1477.63 |
1851.80 |
10:58 |
1882.08 |
1472.19 |
1851.37 |
10:57 |
1882.08 |
1448.35 |
1845.51 |
10:56 |
1896.52 |
1475.13 |
1856.27 |
10:55 |
1874.13 |
1470.10 |
1835.05 |
10:54 |
1874.13 |
1470.10 |
1829.82 |
10:53 |
1895.64 |
1486.61 |
1865.06 |
10:52 |
1895.64 |
1474.69 |
1868.57 |
10:51 |
1934.76 |
1457.95 |
1866.47 |
10:50 |
1937.06 |
1469.85 |
1848.90 |
10:49 |
1937.06 |
1485.55 |
1879.14 |
10:48 |
1937.06 |
1473.82 |
1856.67 |
10:47 |
1944.86 |
1462.32 |
1839.20 |
10:46 |
1967.05 |
1475.28 |
1851.53 |
10:45 |
1901.37 |
1497.02 |
1857.60 |
10:44 |
2047.56 |
1477.95 |
1883.53 |
10:43 |
2081.28 |
1498.26 |
1810.82 |
10:42 |
2081.28 |
1501.60 |
1793.99 |
10:41 |
2102.41 |
1546.87 |
1822.80 |
10:40 |
2161.05 |
1597.07 |
1832.67 |
10:39 |
1836.80 |
1374.45 |
1656.37 |
10:38 |
1795.74 |
1345.00 |
1609.38 |
10:37 |
1572.40 |
1133.35 |
1482.80 |
10:36 |
1551.80 |
1099.96 |
1351.69 |
10:35 |
1553.66 |
1100.79 |
1362.49 |
10:34 |
1545.15 |
1063.56 |
1305.69 |
10:33 |
1545.15 |
1041.74 |
1316.48 |
10:32 |
1545.15 |
1047.97 |
1277.84 |
10:31 |
1565.89 |
1047.97 |
1288.01 |
10:30 |
1506.89 |
1040.28 |
1283.44 |
10:29 |
1527.23 |
1054.79 |
1283.01 |
10:28 |
1511.02 |
1008.94 |
1229.92 |
10:27 |
1511.02 |
1008.94 |
1223.70 |
10:26 |
1546.49 |
999.81 |
1241.09 |
10:25 |
1546.49 |
987.58 |
1226.57 |
10:24 |
1546.49 |
987.78 |
1209.97 |
10:23 |
1587.95 |
982.59 |
1227.38 |
10:22 |
1567.13 |
1018.34 |
1224.67 |
10:21 |
1584.80 |
1012.72 |
1215.06 |
10:20 |
1456.17 |
870.90 |
1105.86 |
10:19 |
1384.34 |
837.65 |
1065.56 |
10:18 |
1218.83 |
784.52 |
1016.39 |
10:17 |
1148.30 |
754.06 |
986.61 |
10:16 |
1148.30 |
801.87 |
1031.45 |
10:15 |
1125.26 |
734.13 |
982.04 |
10:14 |
1019.80 |
714.25 |
956.97 |
10:13 |
1041.14 |
699.33 |
927.14 |
10:12 |
1085.66 |
699.94 |
903.72 |
10:11 |
956.30 |
430.85 |
763.39 |
10:10 |
929.65 |
372.59 |
685.72 |
10:09 |
853.70 |
329.24 |
642.37 |
10:08 |
853.70 |
321.99 |
652.06 |
10:07 |
853.70 |
313.65 |
666.05 |
10:06 |
880.56 |
284.54 |
609.68 |
10:05 |
851.08 |
297.29 |
597.10 |
10:04 |
796.59 |
284.29 |
531.12 |
10:03 |
816.19 |
210.74 |
526.14 |
10:02 |
769.99 |
119.19 |
437.64 |
10:01 |
769.99 |
102.11 |
430.43 |
10:00 |
667.27 |
102.11 |
414.41 |
09:59 |
667.27 |
88.79 |
412.98 |
09:58 |
663.10 |
113.80 |
443.94 |
09:57 |
634.02 |
60.31 |
435.72 |
09:56 |
679.56 |
17.21 |
414.00 |
09:55 |
656.67 |
107.59 |
476.29 |
09:54 |
662.16 |
157.53 |
517.21 |
09:53 |
682.58 |
157.92 |
503.10 |
09:52 |
702.99 |
202.67 |
534.66 |
09:51 |
730.87 |
253.44 |
613.32 |
09:50 |
730.87 |
286.73 |
605.10 |
09:49 |
707.45 |
309.31 |
568.69 |
09:48 |
707.45 |
324.70 |
535.20 |
09:47 |
707.40 |
370.71 |
546.48 |
09:46 |
738.06 |
422.51 |
619.69 |
09:45 |
741.15 |
425.14 |
584.86 |
09:44 |
717.46 |
383.89 |
543.42 |
09:43 |
715.36 |
342.51 |
557.17 |
09:42 |
516.33 |
279.25 |
504.54 |
09:41 |
490.72 |
188.52 |
391.18 |
09:40 |
490.72 |
187.37 |
376.37 |
09:39 |
408.79 |
175.49 |
340.33 |
09:38 |
282.88 |
102.30 |
260.58 |
09:37 |
295.12 |
90.73 |
209.07 |
09:36 |
263.02 |
130.69 |
224.03 |
09:35 |
264.51 |
35.21 |
203.79 |
09:34 |
265.70 |
38.05 |
191.88 |
09:33 |
204.28 |
4.77 |
140.07 |
09:32 |
40.06 |
-23.67 |
83.36 |
09:31 |
61.76 |
-14.94 |
0.21 |
09:30 |
40.46 |
16.34 |
-18.93 |
|
大单资金:1767.62万元 |
成交额占比:4.93% |
中单资金:1515.86万元 |
成交额占比:4.23% |
小单资金:3365.30万元 |
成交额占比:9.39% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240429 |
20.95 |
4.80% |
6648.78 |
5114.02 |
1767.62 |
4.93% |
1515.86 |
4.23% |
3365.30 |
9.39% |
20240426 |
19.99 |
1.68% |
2901.13 |
3038.69 |
645.76 |
2.73% |
-537.40 |
-2.27% |
2792.77 |
11.79% |
20240425 |
19.66 |
0.15% |
684.63 |
1666.50 |
581.05 |
2.33% |
-727.63 |
-2.92% |
831.21 |
3.34% |
20240424 |
19.63 |
5.37% |
3903.72 |
734.85 |
2326.29 |
7.24% |
1161.78 |
3.62% |
415.65 |
1.29% |
20240423 |
18.63 |
-1.22% |
-1311.78 |
-1087.96 |
-206.70 |
-1.36% |
-581.73 |
-3.82% |
-523.35 |
-3.44% |
20240422 |
18.86 |
-1.36% |
-1544.61 |
-1860.17 |
-307.71 |
-2.15% |
-846.83 |
-5.91% |
-390.07 |
-2.72% |
20240419 |
19.12 |
-2.75% |
-2408.50 |
-2675.60 |
-726.43 |
-3.83% |
-1118.48 |
-5.90% |
-563.59 |
-2.97% |
20240418 |
19.66 |
1.29% |
-3217.94 |
-3343.73 |
-350.60 |
-1.16% |
-905.49 |
-2.99% |
-1961.85 |
-6.47% |
20240417 |
19.41 |
4.02% |
89.65 |
-4043.15 |
503.48 |
2.55% |
-737.71 |
-3.74% |
323.88 |
1.64% |
20240416 |
18.66 |
-5.66% |
-3516.04 |
-6704.24 |
-978.91 |
-3.98% |
-1653.32 |
-6.72% |
-883.81 |
-3.59% |
20240415 |
19.78 |
-0.60% |
-2444.12 |
-2068.01 |
-1123.14 |
-5.43% |
-1023.83 |
-4.95% |
-297.15 |
-1.44% |
20240412 |
19.90 |
-2.64% |
-3440.44 |
-1316.32 |
-1394.56 |
-7.84% |
-1250.07 |
-7.03% |
-795.81 |
-4.47% |
20240411 |
20.44 |
-2.01% |
-939.79 |
69.92 |
-1050.02 |
-5.55% |
-514.45 |
-2.72% |
624.68 |
3.30% |
20240410 |
20.86 |
-2.34% |
-4521.06 |
3065.16 |
-2157.61 |
-9.00% |
-1325.98 |
-5.53% |
-1037.47 |
-4.33% |
20240409 |
21.36 |
4.96% |
5800.97 |
6493.15 |
3657.32 |
10.52% |
1573.96 |
4.53% |
569.69 |
1.64% |
20240408 |
20.35 |
-3.78% |
-2482.88 |
2451.21 |
-371.45 |
-1.25% |
-851.38 |
-2.87% |
-1260.05 |
-4.25% |
20240403 |
21.15 |
0.28% |
-1760.72 |
3001.25 |
-8.32 |
-0.02% |
-877.98 |
-2.52% |
-874.42 |
-2.51% |
20240402 |
21.09 |
1.64% |
1111.75 |
1419.60 |
1945.22 |
5.86% |
317.48 |
0.96% |
-1150.95 |
-3.47% |
20240401 |
20.75 |
4.64% |
3291.87 |
-196.29 |
1270.38 |
4.46% |
1633.57 |
5.73% |
387.92 |
1.36% |
20240329 |
19.83 |
0.66% |
-1046.54 |
-4940.48 |
-384.62 |
-3.05% |
-292.78 |
-2.32% |
-369.14 |
-2.93% |
20240328 |
19.70 |
0.72% |
-852.47 |
-9301.27 |
178.59 |
1.11% |
-385.76 |
-2.39% |
-645.30 |
-4.00% |
20240327 |
19.56 |
-3.79% |
-3423.36 |
-11327.39 |
-1589.97 |
-8.90% |
-1038.09 |
-5.81% |
-795.30 |
-4.45% |
20240326 |
20.33 |
1.35% |
160.09 |
-10643.63 |
329.33 |
1.25% |
18.23 |
0.07% |
-187.47 |
-0.71% |
20240325 |
20.06 |
-4.02% |
-4519.91 |
-11919.95 |
-3473.81 |
-14.14% |
-1550.12 |
-6.31% |
504.02 |
2.05% |
20240322 |
20.90 |
-4.22% |
-8025.61 |
-9214.81 |
-4745.41 |
-16.25% |
-1742.39 |
-5.97% |
-1537.81 |
-5.27% |
20240321 |
21.82 |
-1.71% |
-3308.13 |
-5045.93 |
-1847.53 |
-9.46% |
-1215.76 |
-6.23% |
-244.84 |
-1.25% |
20240320 |
22.20 |
-0.18% |
-2157.06 |
-3999.56 |
-906.21 |
-5.15% |
-977.04 |
-5.55% |
-273.81 |
-1.55% |
20240319 |
22.24 |
-0.94% |
-2511.31 |
-4963.44 |
-946.99 |
-4.26% |
-765.46 |
-3.44% |
-798.86 |
-3.59% |
20240318 |
22.45 |
0.45% |
-3492.94 |
-5437.78 |
-768.67 |
-2.66% |
92.54 |
0.32% |
-2816.81 |
-9.75% |
20240315 |
22.35 |
0.95% |
-1132.04 |
-692.54 |
-576.53 |
-2.30% |
103.42 |
0.41% |
-658.93 |
-2.63% |
300390天华新能 大单资金流向:成交单大于等于6万股或者30万元以上。
300390天华新能 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300390天华新能 小单资金流向:成交单小于1万股或5万元。
如何看天华新能[300390]资金流向的流入和流出呢?什么是天华新能[300390]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
天华新能[300390]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对天华新能[300390]资金流向的计算方法不同,所以数据会有不一致的情况。
|