300350华鹏飞 今日实时资金流向 |
15:00 |
302.82 |
520.83 |
0.00 |
14:59 |
302.82 |
535.57 |
0.00 |
14:58 |
302.82 |
535.57 |
0.00 |
14:57 |
302.82 |
535.57 |
0.00 |
14:56 |
302.82 |
525.44 |
0.00 |
14:55 |
302.82 |
529.99 |
0.00 |
14:54 |
302.82 |
544.93 |
0.00 |
14:53 |
327.72 |
519.39 |
0.00 |
14:52 |
352.57 |
513.40 |
0.00 |
14:51 |
352.57 |
519.69 |
0.00 |
14:50 |
230.42 |
494.34 |
0.00 |
14:49 |
230.42 |
491.04 |
0.00 |
14:48 |
230.42 |
496.01 |
0.00 |
14:47 |
230.42 |
502.47 |
0.00 |
14:46 |
230.42 |
502.47 |
0.00 |
14:45 |
230.42 |
502.47 |
0.00 |
14:44 |
230.42 |
515.44 |
0.00 |
14:43 |
230.42 |
515.44 |
0.00 |
14:42 |
209.54 |
508.58 |
0.00 |
14:41 |
229.87 |
518.52 |
0.00 |
14:40 |
229.87 |
492.68 |
0.00 |
14:39 |
229.87 |
512.24 |
0.00 |
14:38 |
229.87 |
535.10 |
0.00 |
14:37 |
254.72 |
574.06 |
0.00 |
14:36 |
254.72 |
566.59 |
0.00 |
14:35 |
254.72 |
550.06 |
0.00 |
14:34 |
254.72 |
550.06 |
0.00 |
14:33 |
254.72 |
550.05 |
0.00 |
14:32 |
254.72 |
557.70 |
0.00 |
14:31 |
254.72 |
570.13 |
0.00 |
14:30 |
254.72 |
549.91 |
0.00 |
14:29 |
254.72 |
549.91 |
0.00 |
14:28 |
254.72 |
559.84 |
0.00 |
14:27 |
254.72 |
559.84 |
0.00 |
14:26 |
254.72 |
552.97 |
0.00 |
14:25 |
254.72 |
567.88 |
0.00 |
14:24 |
291.80 |
566.37 |
0.00 |
14:23 |
291.80 |
583.32 |
0.00 |
14:22 |
291.80 |
583.32 |
0.00 |
14:21 |
291.80 |
583.32 |
0.00 |
14:20 |
291.80 |
589.58 |
0.00 |
14:19 |
291.80 |
589.58 |
0.00 |
14:18 |
291.80 |
589.58 |
0.00 |
14:17 |
291.80 |
589.58 |
0.00 |
14:16 |
291.80 |
589.58 |
0.00 |
14:15 |
291.80 |
589.58 |
0.00 |
14:14 |
291.80 |
589.58 |
0.00 |
14:13 |
291.80 |
604.79 |
0.00 |
14:12 |
291.80 |
604.79 |
0.00 |
14:11 |
291.80 |
604.79 |
0.00 |
14:10 |
291.80 |
619.70 |
0.00 |
14:09 |
291.80 |
619.70 |
0.00 |
14:08 |
291.80 |
619.70 |
0.00 |
14:07 |
291.80 |
636.65 |
0.00 |
14:06 |
291.80 |
636.65 |
0.00 |
14:05 |
386.37 |
656.47 |
0.00 |
14:04 |
386.37 |
656.47 |
0.00 |
14:03 |
363.36 |
651.48 |
0.00 |
14:02 |
363.36 |
651.48 |
0.00 |
14:01 |
338.71 |
651.48 |
0.00 |
14:00 |
338.71 |
648.72 |
0.00 |
13:59 |
338.71 |
648.72 |
0.00 |
13:58 |
338.71 |
648.72 |
0.00 |
13:57 |
338.71 |
648.72 |
0.00 |
13:56 |
338.71 |
648.72 |
0.00 |
13:55 |
338.71 |
628.76 |
0.00 |
13:54 |
338.71 |
615.42 |
0.00 |
13:53 |
338.71 |
615.42 |
0.00 |
13:52 |
338.71 |
615.42 |
0.00 |
13:51 |
338.71 |
615.42 |
0.00 |
13:50 |
288.81 |
608.09 |
0.00 |
13:49 |
288.81 |
608.09 |
0.00 |
13:48 |
288.81 |
608.09 |
0.00 |
13:47 |
288.81 |
608.09 |
0.00 |
13:46 |
288.81 |
608.09 |
0.00 |
13:45 |
288.81 |
588.87 |
0.00 |
13:44 |
288.81 |
562.52 |
0.00 |
13:43 |
288.81 |
545.50 |
0.00 |
13:42 |
288.81 |
545.50 |
0.00 |
13:41 |
288.81 |
545.44 |
0.00 |
13:40 |
288.81 |
545.44 |
0.00 |
13:39 |
288.81 |
545.44 |
0.00 |
13:38 |
288.81 |
545.44 |
0.00 |
13:37 |
288.81 |
545.44 |
0.00 |
13:36 |
288.81 |
540.45 |
0.00 |
13:35 |
216.60 |
522.44 |
0.00 |
13:34 |
216.60 |
517.01 |
0.00 |
13:33 |
216.60 |
517.01 |
0.00 |
13:32 |
216.60 |
517.01 |
0.00 |
13:31 |
216.60 |
517.93 |
0.00 |
13:30 |
216.60 |
517.93 |
0.00 |
13:29 |
216.60 |
517.93 |
0.00 |
13:28 |
216.60 |
501.00 |
0.00 |
13:27 |
195.24 |
486.06 |
0.00 |
13:26 |
195.24 |
486.06 |
0.00 |
13:25 |
195.24 |
486.06 |
0.00 |
13:24 |
195.24 |
465.93 |
0.00 |
13:23 |
195.24 |
460.96 |
0.00 |
13:22 |
195.24 |
460.96 |
0.00 |
13:21 |
195.24 |
455.49 |
0.00 |
13:20 |
170.39 |
455.49 |
0.00 |
13:19 |
170.39 |
455.49 |
0.00 |
13:18 |
170.39 |
455.49 |
0.00 |
13:17 |
170.39 |
455.49 |
0.00 |
13:16 |
170.39 |
455.49 |
0.00 |
13:15 |
170.39 |
455.49 |
0.00 |
13:14 |
195.19 |
469.61 |
0.00 |
13:13 |
195.19 |
485.31 |
0.00 |
13:12 |
195.19 |
502.46 |
0.00 |
13:11 |
195.19 |
502.46 |
0.00 |
13:10 |
233.85 |
507.63 |
0.00 |
13:09 |
233.85 |
515.09 |
0.00 |
13:08 |
233.85 |
515.09 |
0.00 |
13:07 |
233.85 |
526.24 |
0.00 |
13:06 |
201.88 |
521.26 |
0.00 |
13:05 |
201.88 |
536.95 |
0.00 |
13:04 |
201.88 |
546.69 |
0.00 |
13:03 |
201.88 |
536.71 |
0.00 |
13:02 |
201.88 |
536.71 |
0.00 |
13:01 |
201.88 |
536.71 |
0.00 |
11:30 |
201.88 |
545.41 |
0.00 |
11:29 |
201.88 |
545.39 |
0.00 |
11:28 |
201.88 |
545.39 |
0.00 |
11:27 |
201.88 |
545.39 |
0.00 |
11:26 |
201.88 |
545.39 |
0.00 |
11:25 |
231.06 |
536.41 |
0.00 |
11:24 |
231.06 |
536.41 |
0.00 |
11:23 |
231.06 |
543.23 |
0.00 |
11:22 |
231.06 |
543.23 |
0.00 |
11:21 |
231.06 |
543.23 |
0.00 |
11:20 |
231.06 |
536.89 |
0.00 |
11:19 |
231.06 |
536.89 |
0.00 |
11:18 |
231.06 |
523.45 |
0.00 |
11:17 |
231.06 |
523.45 |
0.00 |
11:16 |
270.90 |
539.30 |
0.00 |
11:15 |
295.85 |
535.88 |
0.00 |
11:14 |
273.95 |
506.28 |
0.00 |
11:13 |
160.78 |
501.51 |
0.00 |
11:12 |
160.78 |
506.59 |
0.00 |
11:11 |
160.78 |
491.12 |
0.00 |
11:10 |
160.78 |
486.13 |
0.00 |
11:09 |
87.33 |
469.59 |
0.00 |
11:08 |
87.33 |
458.24 |
0.00 |
11:07 |
62.43 |
452.72 |
0.00 |
11:06 |
62.43 |
452.52 |
0.00 |
11:05 |
-12.12 |
458.90 |
0.00 |
11:04 |
-12.12 |
465.94 |
0.00 |
11:03 |
-12.12 |
460.97 |
0.00 |
11:02 |
-12.12 |
456.00 |
0.00 |
11:01 |
-12.12 |
456.00 |
0.00 |
11:00 |
-12.12 |
441.09 |
0.00 |
10:59 |
-12.12 |
431.15 |
0.00 |
10:58 |
-12.12 |
436.12 |
0.00 |
10:57 |
-48.60 |
407.79 |
0.00 |
10:56 |
-48.60 |
397.80 |
0.00 |
10:55 |
-142.65 |
338.85 |
0.00 |
10:54 |
-85.20 |
338.85 |
0.00 |
10:53 |
-85.20 |
338.85 |
0.00 |
10:52 |
-85.20 |
338.85 |
0.00 |
10:51 |
-85.20 |
323.80 |
0.00 |
10:50 |
-85.20 |
311.82 |
0.00 |
10:49 |
-85.20 |
311.82 |
0.00 |
10:48 |
-85.20 |
312.89 |
0.00 |
10:47 |
-85.20 |
305.86 |
0.00 |
10:46 |
-85.20 |
315.74 |
0.00 |
10:45 |
-85.20 |
315.74 |
0.00 |
10:44 |
-85.20 |
315.74 |
0.00 |
10:43 |
-85.20 |
318.09 |
0.00 |
10:42 |
-85.20 |
299.78 |
0.00 |
10:41 |
-85.20 |
299.78 |
0.00 |
10:40 |
-128.32 |
299.78 |
0.00 |
10:39 |
-128.32 |
299.78 |
0.00 |
10:38 |
-128.32 |
299.78 |
0.00 |
10:37 |
-128.32 |
309.09 |
0.00 |
10:36 |
-128.32 |
309.09 |
0.00 |
10:35 |
-83.36 |
309.09 |
0.00 |
10:34 |
-83.36 |
304.15 |
0.00 |
10:33 |
-83.36 |
304.15 |
0.00 |
10:32 |
-83.36 |
307.63 |
0.00 |
10:31 |
-83.36 |
307.63 |
0.00 |
10:30 |
-83.36 |
303.93 |
0.00 |
10:29 |
-82.52 |
303.93 |
0.00 |
10:28 |
-60.04 |
301.92 |
0.00 |
10:27 |
-60.04 |
306.86 |
0.00 |
10:26 |
-60.04 |
305.52 |
0.00 |
10:25 |
-60.04 |
310.75 |
0.00 |
10:24 |
-60.04 |
298.75 |
0.00 |
10:23 |
-60.04 |
293.31 |
0.00 |
10:22 |
-60.04 |
293.31 |
0.00 |
10:21 |
-60.04 |
298.25 |
0.00 |
10:20 |
-60.04 |
283.48 |
0.00 |
10:19 |
-60.04 |
276.52 |
0.00 |
10:18 |
-60.04 |
254.44 |
0.00 |
10:17 |
13.91 |
254.44 |
0.00 |
10:16 |
13.91 |
254.44 |
0.00 |
10:15 |
13.91 |
249.50 |
0.00 |
10:14 |
13.91 |
255.42 |
0.00 |
10:13 |
13.91 |
249.59 |
0.00 |
10:12 |
13.91 |
234.57 |
0.00 |
10:11 |
13.91 |
213.58 |
0.00 |
10:10 |
48.34 |
207.30 |
0.00 |
10:09 |
48.34 |
205.90 |
0.00 |
10:08 |
48.34 |
198.11 |
0.00 |
10:07 |
48.34 |
169.19 |
0.00 |
10:06 |
48.34 |
167.85 |
0.00 |
10:05 |
48.34 |
167.85 |
0.00 |
10:04 |
48.34 |
180.84 |
0.00 |
10:03 |
48.34 |
175.90 |
0.00 |
10:02 |
48.34 |
179.21 |
0.00 |
10:01 |
79.91 |
167.41 |
0.00 |
10:00 |
15.09 |
137.05 |
0.00 |
09:59 |
15.09 |
127.17 |
0.00 |
09:58 |
15.09 |
139.25 |
0.00 |
09:57 |
-9.90 |
125.50 |
0.00 |
09:56 |
-9.90 |
114.95 |
0.00 |
09:55 |
-9.90 |
81.92 |
0.00 |
09:54 |
14.75 |
85.65 |
0.00 |
09:53 |
14.75 |
77.37 |
0.00 |
09:52 |
5.33 |
60.71 |
0.00 |
09:51 |
5.33 |
46.46 |
0.00 |
09:50 |
-40.65 |
18.12 |
0.00 |
09:49 |
-49.16 |
-14.32 |
0.00 |
09:48 |
-3.01 |
-9.42 |
0.00 |
09:47 |
-3.01 |
1.64 |
0.00 |
09:46 |
-3.01 |
-11.30 |
0.00 |
09:45 |
-3.01 |
3.53 |
0.00 |
09:44 |
-3.01 |
1.16 |
0.00 |
09:43 |
-3.01 |
14.57 |
0.00 |
09:42 |
-3.01 |
38.53 |
0.00 |
09:41 |
-3.01 |
28.84 |
0.00 |
09:40 |
-3.01 |
11.29 |
0.00 |
09:39 |
20.12 |
0.20 |
0.00 |
09:38 |
20.12 |
11.36 |
0.00 |
09:37 |
20.12 |
18.90 |
0.00 |
09:36 |
-4.56 |
21.64 |
0.00 |
09:35 |
47.46 |
35.20 |
0.00 |
09:34 |
47.46 |
40.13 |
0.00 |
09:33 |
47.46 |
-10.60 |
0.00 |
09:32 |
47.46 |
6.44 |
0.00 |
09:31 |
47.46 |
8.17 |
0.00 |
09:30 |
0.00 |
-0.44 |
0.00 |
|
大单资金:302.82万元 |
成交额占比:3.99% |
中单资金:520.83万元 |
成交额占比:6.86% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240531 |
4.98 |
1.63% |
1060.27 |
-1228.44 |
302.82 |
3.99% |
520.83 |
6.86% |
236.62 |
3.12% |
20240530 |
4.90 |
0.00% |
200.23 |
-3209.57 |
420.34 |
5.18% |
71.66 |
0.88% |
-291.77 |
-3.59% |
20240529 |
4.90 |
-0.20% |
-1506.47 |
-3543.68 |
-1262.59 |
-16.12% |
-89.17 |
-1.14% |
-154.71 |
-1.97% |
20240528 |
4.91 |
-3.54% |
-2263.50 |
-4085.80 |
-818.60 |
-6.86% |
-1175.05 |
-9.85% |
-269.85 |
-2.26% |
20240527 |
5.09 |
2.00% |
1978.13 |
-4726.42 |
129.59 |
0.99% |
702.36 |
5.38% |
1146.18 |
8.78% |
20240524 |
4.99 |
-4.95% |
-4131.23 |
-7557.17 |
-1678.31 |
-11.28% |
-1871.91 |
-12.58% |
-581.01 |
-3.91% |
20240523 |
5.25 |
0.38% |
38.83 |
-6315.36 |
86.23 |
0.53% |
581.96 |
3.60% |
-629.36 |
-3.90% |
20240522 |
5.23 |
-1.69% |
-2653.22 |
-6267.22 |
-1804.71 |
-16.54% |
-734.76 |
-6.73% |
-113.75 |
-1.04% |
20240521 |
5.32 |
-2.74% |
-2915.14 |
-4222.71 |
-1459.22 |
-10.68% |
-1475.27 |
-10.80% |
19.35 |
0.14% |
20240520 |
5.47 |
-3.01% |
-5240.03 |
-3212.00 |
-2701.16 |
-14.69% |
-1692.58 |
-9.21% |
-846.29 |
-4.60% |
20240517 |
5.64 |
1.99% |
-104.12 |
-2285.60 |
-436.50 |
-2.21% |
365.76 |
1.85% |
-33.38 |
-0.17% |
20240516 |
5.53 |
2.22% |
857.23 |
-4761.29 |
134.37 |
0.71% |
481.29 |
2.54% |
241.57 |
1.28% |
20240515 |
5.41 |
0.93% |
493.30 |
-6280.74 |
239.80 |
1.45% |
495.21 |
2.99% |
-241.71 |
-1.46% |
20240514 |
5.36 |
1.71% |
-411.55 |
-6030.56 |
-448.51 |
-4.72% |
-129.30 |
-1.36% |
166.26 |
1.75% |
20240513 |
5.27 |
-3.66% |
-3337.75 |
-6613.95 |
-1774.76 |
-13.14% |
-1112.25 |
-8.23% |
-450.74 |
-3.34% |
20240510 |
5.47 |
-3.70% |
-5892.83 |
-9734.43 |
-2912.19 |
-14.16% |
-2291.39 |
-11.14% |
-689.25 |
-3.35% |
20240509 |
5.68 |
0.53% |
-2737.21 |
-8861.33 |
-1385.08 |
-6.29% |
-612.50 |
-2.78% |
-739.63 |
-3.36% |
20240508 |
5.65 |
0.00% |
-510.96 |
-8391.47 |
489.98 |
1.89% |
-321.11 |
-1.24% |
-679.83 |
-2.63% |
20240507 |
5.65 |
0.00% |
-980.48 |
-13721.41 |
-1031.90 |
-4.55% |
-321.78 |
-1.42% |
373.20 |
1.65% |
20240506 |
5.65 |
-3.25% |
-8493.17 |
-7159.86 |
-4895.24 |
-14.27% |
-2719.04 |
-7.93% |
-878.89 |
-2.56% |
20240430 |
5.84 |
-0.17% |
-4276.11 |
-1252.09 |
-2039.09 |
-4.47% |
-1257.71 |
-2.76% |
-979.31 |
-2.15% |
20240429 |
5.85 |
2.45% |
-1043.80 |
1194.04 |
-915.22 |
-1.91% |
-410.25 |
-0.86% |
281.67 |
0.59% |
20240426 |
5.71 |
-2.23% |
-5985.82 |
789.83 |
-4839.96 |
-8.17% |
-1557.80 |
-2.63% |
411.94 |
0.70% |
20240425 |
5.84 |
10.61% |
8742.18 |
6421.95 |
5529.65 |
10.26% |
1449.32 |
2.69% |
1763.21 |
3.27% |
20240424 |
5.28 |
3.94% |
1324.07 |
250.57 |
1012.53 |
4.52% |
588.61 |
2.62% |
-277.07 |
-1.24% |
20240423 |
5.08 |
4.10% |
463.34 |
4.59 |
407.04 |
1.97% |
-88.38 |
-0.43% |
144.68 |
0.70% |
20240422 |
4.88 |
1.88% |
-1337.31 |
-934.26 |
-1319.43 |
-8.31% |
-65.35 |
-0.41% |
47.47 |
0.30% |
20240419 |
4.79 |
5.97% |
2271.55 |
-991.48 |
792.16 |
4.56% |
758.78 |
4.37% |
720.61 |
4.15% |
20240418 |
4.52 |
-1.53% |
-1675.24 |
-3291.22 |
-641.73 |
-7.65% |
-376.56 |
-4.49% |
-656.95 |
-7.83% |
20240417 |
4.59 |
9.55% |
1897.76 |
-3791.02 |
766.55 |
6.42% |
728.25 |
6.10% |
402.96 |
3.37% |
300350华鹏飞 大单资金流向:成交单大于等于6万股或者30万元以上。
300350华鹏飞 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300350华鹏飞 小单资金流向:成交单小于1万股或5万元。
如何看华鹏飞[300350]资金流向的流入和流出呢?什么是华鹏飞[300350]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华鹏飞[300350]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对华鹏飞[300350]资金流向的计算方法不同,所以数据会有不一致的情况。
|