300302同有科技 今日实时资金流向 |
15:00 |
931.15 |
847.41 |
0.00 |
14:59 |
931.15 |
898.14 |
0.00 |
14:58 |
931.15 |
898.14 |
0.00 |
14:57 |
931.15 |
908.98 |
0.00 |
14:56 |
866.33 |
902.58 |
0.00 |
14:55 |
866.33 |
919.04 |
0.00 |
14:54 |
866.33 |
937.34 |
0.00 |
14:53 |
866.33 |
945.58 |
0.00 |
14:52 |
808.88 |
926.19 |
0.00 |
14:51 |
808.88 |
932.35 |
0.00 |
14:50 |
776.76 |
937.76 |
0.00 |
14:49 |
776.76 |
973.00 |
0.00 |
14:48 |
700.46 |
984.98 |
0.00 |
14:47 |
700.46 |
1003.01 |
0.00 |
14:46 |
700.46 |
993.94 |
0.00 |
14:45 |
700.46 |
993.95 |
0.00 |
14:44 |
700.46 |
1018.32 |
0.00 |
14:43 |
700.46 |
1018.32 |
0.00 |
14:42 |
700.46 |
1033.00 |
0.00 |
14:41 |
722.07 |
1030.08 |
0.00 |
14:40 |
722.07 |
1055.89 |
0.00 |
14:39 |
722.07 |
1065.40 |
0.00 |
14:38 |
722.07 |
1098.16 |
0.00 |
14:37 |
722.07 |
1098.16 |
0.00 |
14:36 |
722.07 |
1078.86 |
0.00 |
14:35 |
722.07 |
1087.52 |
0.00 |
14:34 |
722.07 |
1087.40 |
0.00 |
14:33 |
722.07 |
1087.40 |
0.00 |
14:32 |
722.07 |
1107.35 |
0.00 |
14:31 |
700.30 |
1083.60 |
0.00 |
14:30 |
700.30 |
1078.19 |
0.00 |
14:29 |
700.30 |
1058.69 |
0.00 |
14:28 |
727.22 |
1036.51 |
0.00 |
14:27 |
727.22 |
1031.32 |
0.00 |
14:26 |
727.22 |
1037.16 |
0.00 |
14:25 |
727.22 |
1029.79 |
0.00 |
14:24 |
727.22 |
1012.03 |
0.00 |
14:23 |
727.22 |
995.48 |
0.00 |
14:22 |
704.95 |
1002.61 |
0.00 |
14:21 |
704.95 |
1005.30 |
0.00 |
14:20 |
704.95 |
999.47 |
0.00 |
14:19 |
704.95 |
1004.87 |
0.00 |
14:18 |
736.33 |
999.46 |
0.00 |
14:17 |
756.71 |
1020.58 |
0.00 |
14:16 |
632.25 |
996.90 |
0.00 |
14:15 |
632.25 |
991.51 |
0.00 |
14:14 |
632.25 |
996.79 |
0.00 |
14:13 |
632.25 |
1030.32 |
0.00 |
14:12 |
632.25 |
1036.04 |
0.00 |
14:11 |
632.25 |
1029.24 |
0.00 |
14:10 |
553.89 |
1015.14 |
0.00 |
14:09 |
553.89 |
1020.52 |
0.00 |
14:08 |
553.89 |
1020.52 |
0.00 |
14:07 |
553.89 |
1043.28 |
0.00 |
14:06 |
553.89 |
1035.98 |
0.00 |
14:05 |
553.89 |
1086.14 |
0.00 |
14:04 |
553.89 |
1104.79 |
0.00 |
14:03 |
553.89 |
1106.51 |
0.00 |
14:02 |
553.89 |
1106.51 |
0.00 |
14:01 |
593.96 |
1097.77 |
0.00 |
14:00 |
593.96 |
1138.88 |
0.00 |
13:59 |
593.96 |
1170.79 |
0.00 |
13:58 |
593.96 |
1175.99 |
0.00 |
13:57 |
561.41 |
1176.74 |
0.00 |
13:56 |
561.41 |
1159.94 |
0.00 |
13:55 |
606.70 |
1140.95 |
0.00 |
13:54 |
606.70 |
1136.70 |
0.00 |
13:53 |
606.70 |
1111.96 |
0.00 |
13:52 |
606.70 |
1120.53 |
0.00 |
13:51 |
583.81 |
1144.38 |
0.00 |
13:50 |
605.29 |
1117.91 |
0.00 |
13:49 |
605.29 |
1146.45 |
0.00 |
13:48 |
605.29 |
1122.67 |
0.00 |
13:47 |
605.29 |
1117.24 |
0.00 |
13:46 |
605.29 |
1145.77 |
0.00 |
13:45 |
605.29 |
1132.41 |
0.00 |
13:44 |
605.29 |
1136.70 |
0.00 |
13:43 |
649.39 |
1137.35 |
0.00 |
13:42 |
649.39 |
1151.29 |
0.00 |
13:41 |
649.02 |
1173.82 |
0.00 |
13:40 |
649.02 |
1188.64 |
0.00 |
13:39 |
649.02 |
1213.10 |
0.00 |
13:38 |
649.02 |
1222.47 |
0.00 |
13:37 |
649.02 |
1222.47 |
0.00 |
13:36 |
649.02 |
1195.99 |
0.00 |
13:35 |
649.02 |
1195.99 |
0.00 |
13:34 |
649.02 |
1190.87 |
0.00 |
13:33 |
649.02 |
1211.98 |
0.00 |
13:32 |
649.02 |
1211.98 |
0.00 |
13:31 |
673.09 |
1204.13 |
0.00 |
13:30 |
673.09 |
1204.44 |
0.00 |
13:29 |
673.09 |
1204.44 |
0.00 |
13:28 |
673.09 |
1179.08 |
0.00 |
13:27 |
673.09 |
1197.80 |
0.00 |
13:26 |
673.09 |
1197.80 |
0.00 |
13:25 |
673.09 |
1208.99 |
0.00 |
13:24 |
673.09 |
1201.38 |
0.00 |
13:23 |
673.09 |
1209.96 |
0.00 |
13:22 |
673.09 |
1213.77 |
0.00 |
13:21 |
673.09 |
1213.77 |
0.00 |
13:20 |
673.09 |
1215.72 |
0.00 |
13:19 |
673.09 |
1204.27 |
0.00 |
13:18 |
603.95 |
1197.39 |
0.00 |
13:17 |
603.95 |
1197.39 |
0.00 |
13:16 |
647.40 |
1195.19 |
0.00 |
13:15 |
647.40 |
1195.19 |
0.00 |
13:14 |
647.40 |
1177.97 |
0.00 |
13:13 |
647.40 |
1165.79 |
0.00 |
13:12 |
647.40 |
1165.79 |
0.00 |
13:11 |
647.40 |
1152.98 |
0.00 |
13:10 |
647.40 |
1159.59 |
0.00 |
13:09 |
647.40 |
1177.26 |
0.00 |
13:08 |
647.40 |
1193.30 |
0.00 |
13:07 |
647.40 |
1202.86 |
0.00 |
13:06 |
647.40 |
1231.78 |
0.00 |
13:05 |
647.40 |
1228.73 |
0.00 |
13:04 |
647.40 |
1228.73 |
0.00 |
13:03 |
647.40 |
1142.96 |
0.00 |
13:02 |
647.40 |
1124.34 |
0.00 |
13:01 |
647.40 |
1091.21 |
0.00 |
11:30 |
625.81 |
1068.91 |
0.00 |
11:29 |
625.81 |
1081.92 |
0.00 |
11:28 |
661.34 |
1081.92 |
0.00 |
11:27 |
661.34 |
1119.57 |
0.00 |
11:26 |
661.34 |
1114.13 |
0.00 |
11:25 |
661.34 |
1105.43 |
0.00 |
11:24 |
661.34 |
1105.43 |
0.00 |
11:23 |
661.34 |
1099.45 |
0.00 |
11:22 |
660.00 |
1093.36 |
0.00 |
11:21 |
660.00 |
1093.36 |
0.00 |
11:20 |
681.74 |
1093.36 |
0.00 |
11:19 |
603.55 |
1093.68 |
0.00 |
11:18 |
603.55 |
1099.11 |
0.00 |
11:17 |
631.70 |
1099.11 |
0.00 |
11:16 |
666.45 |
1099.11 |
0.00 |
11:15 |
700.72 |
1099.11 |
0.00 |
11:14 |
700.72 |
1118.11 |
0.00 |
11:13 |
700.72 |
1116.80 |
0.00 |
11:12 |
700.72 |
1116.80 |
0.00 |
11:11 |
700.72 |
1116.80 |
0.00 |
11:10 |
700.72 |
1102.79 |
0.00 |
11:09 |
700.72 |
1099.31 |
0.00 |
11:08 |
700.72 |
1117.82 |
0.00 |
11:07 |
700.72 |
1116.94 |
0.00 |
11:06 |
700.72 |
1133.78 |
0.00 |
11:05 |
700.72 |
1081.12 |
0.00 |
11:04 |
729.95 |
1079.38 |
0.00 |
11:03 |
729.95 |
1064.77 |
0.00 |
11:02 |
656.57 |
966.94 |
0.00 |
11:01 |
613.29 |
961.21 |
0.00 |
11:00 |
634.29 |
961.21 |
0.00 |
10:59 |
634.29 |
971.02 |
0.00 |
10:58 |
612.90 |
980.85 |
0.00 |
10:57 |
496.91 |
912.44 |
0.00 |
10:56 |
360.25 |
818.46 |
0.00 |
10:55 |
360.25 |
787.18 |
0.00 |
10:54 |
360.25 |
795.55 |
0.00 |
10:53 |
360.25 |
773.64 |
0.00 |
10:52 |
360.25 |
766.02 |
0.00 |
10:51 |
360.25 |
780.18 |
0.00 |
10:50 |
360.25 |
790.92 |
0.00 |
10:49 |
337.99 |
788.43 |
0.00 |
10:48 |
343.13 |
685.66 |
0.00 |
10:47 |
343.13 |
647.02 |
0.00 |
10:46 |
343.13 |
620.61 |
0.00 |
10:45 |
343.13 |
608.74 |
0.00 |
10:44 |
343.13 |
587.70 |
0.00 |
10:43 |
343.13 |
574.36 |
0.00 |
10:42 |
343.13 |
574.36 |
0.00 |
10:41 |
343.13 |
584.80 |
0.00 |
10:40 |
343.13 |
573.18 |
0.00 |
10:39 |
343.13 |
561.57 |
0.00 |
10:38 |
343.13 |
561.57 |
0.00 |
10:37 |
368.91 |
575.81 |
0.00 |
10:36 |
368.91 |
592.04 |
0.00 |
10:35 |
368.91 |
581.13 |
0.00 |
10:34 |
390.40 |
581.13 |
0.00 |
10:33 |
390.40 |
575.03 |
0.00 |
10:32 |
369.00 |
576.49 |
0.00 |
10:31 |
369.00 |
547.11 |
0.00 |
10:30 |
369.00 |
547.11 |
0.00 |
10:29 |
369.00 |
541.55 |
0.00 |
10:28 |
369.00 |
547.00 |
0.00 |
10:27 |
369.00 |
532.01 |
0.00 |
10:26 |
369.00 |
532.01 |
0.00 |
10:25 |
369.00 |
563.13 |
0.00 |
10:24 |
369.00 |
578.84 |
0.00 |
10:23 |
369.00 |
609.17 |
0.00 |
10:22 |
369.00 |
643.19 |
0.00 |
10:21 |
369.00 |
637.82 |
0.00 |
10:20 |
369.00 |
604.24 |
0.00 |
10:19 |
369.00 |
601.01 |
0.00 |
10:18 |
369.00 |
587.09 |
0.00 |
10:17 |
369.00 |
561.63 |
0.00 |
10:16 |
369.00 |
546.42 |
0.00 |
10:15 |
272.72 |
513.46 |
0.00 |
10:14 |
244.82 |
420.32 |
0.00 |
10:13 |
244.82 |
403.49 |
0.00 |
10:12 |
244.82 |
414.12 |
0.00 |
10:11 |
266.86 |
400.70 |
0.00 |
10:10 |
266.86 |
395.27 |
0.00 |
10:09 |
266.86 |
388.25 |
0.00 |
10:08 |
266.86 |
381.78 |
0.00 |
10:07 |
266.86 |
389.76 |
0.00 |
10:06 |
288.18 |
404.44 |
0.00 |
10:05 |
242.87 |
383.13 |
0.00 |
10:04 |
242.87 |
373.66 |
0.00 |
10:03 |
242.87 |
395.25 |
0.00 |
10:02 |
242.87 |
395.25 |
0.00 |
10:01 |
301.00 |
380.31 |
0.00 |
10:00 |
233.24 |
329.10 |
0.00 |
09:59 |
233.24 |
334.42 |
0.00 |
09:58 |
233.24 |
320.27 |
0.00 |
09:57 |
233.24 |
330.88 |
0.00 |
09:56 |
267.70 |
328.04 |
0.00 |
09:55 |
267.70 |
317.40 |
0.00 |
09:54 |
267.70 |
370.80 |
0.00 |
09:53 |
206.25 |
316.06 |
0.00 |
09:52 |
206.25 |
345.69 |
0.00 |
09:51 |
160.09 |
292.48 |
0.00 |
09:50 |
136.77 |
235.51 |
0.00 |
09:49 |
136.77 |
229.77 |
0.00 |
09:48 |
163.09 |
220.36 |
0.00 |
09:47 |
137.53 |
241.09 |
0.00 |
09:46 |
137.53 |
256.78 |
0.00 |
09:45 |
106.68 |
247.89 |
0.00 |
09:44 |
44.88 |
247.45 |
0.00 |
09:43 |
-46.60 |
186.47 |
0.00 |
09:42 |
-64.89 |
149.24 |
0.00 |
09:41 |
-35.78 |
104.28 |
0.00 |
09:40 |
-77.41 |
92.04 |
0.00 |
09:39 |
-77.41 |
44.25 |
0.00 |
09:38 |
-30.78 |
54.89 |
0.00 |
09:37 |
-30.78 |
40.68 |
0.00 |
09:36 |
6.43 |
35.52 |
0.00 |
09:35 |
61.93 |
-4.24 |
0.00 |
09:34 |
61.93 |
-27.87 |
0.00 |
09:33 |
114.08 |
-26.02 |
0.00 |
09:32 |
64.26 |
19.56 |
0.00 |
09:31 |
0.00 |
44.15 |
0.00 |
09:30 |
0.00 |
35.91 |
0.00 |
|
大单资金:931.15万元 |
成交额占比:4.78% |
中单资金:847.41万元 |
成交额占比:4.35% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240426 |
10.84 |
3.93% |
3082.34 |
1372.25 |
931.15 |
4.78% |
847.41 |
4.35% |
1303.78 |
6.69% |
20240425 |
10.43 |
0.19% |
-504.52 |
155.13 |
-120.50 |
-0.78% |
-298.68 |
-1.93% |
-85.34 |
-0.55% |
20240424 |
10.41 |
3.89% |
2221.44 |
-927.11 |
1210.47 |
8.20% |
437.50 |
2.96% |
573.47 |
3.89% |
20240423 |
10.02 |
0.70% |
-1845.26 |
-633.01 |
-583.89 |
-4.84% |
-466.20 |
-3.86% |
-795.17 |
-6.59% |
20240422 |
9.95 |
-0.20% |
34.73 |
-490.48 |
-64.98 |
-0.58% |
140.75 |
1.26% |
-41.04 |
-0.37% |
20240419 |
9.97 |
-2.54% |
-1828.79 |
-1222.23 |
-285.97 |
-1.96% |
-785.33 |
-5.39% |
-757.49 |
-5.20% |
20240418 |
10.23 |
-1.45% |
-2320.18 |
-1108.29 |
-1202.74 |
-6.63% |
-523.32 |
-2.89% |
-594.12 |
-3.28% |
20240417 |
10.38 |
12.70% |
3342.68 |
-156.03 |
1504.57 |
6.46% |
294.44 |
1.26% |
1543.67 |
6.63% |
20240416 |
9.21 |
-10.23% |
-1671.16 |
-3259.63 |
-441.36 |
-1.97% |
-1615.43 |
-7.20% |
385.63 |
1.72% |
20240415 |
10.26 |
-7.98% |
-2350.10 |
-3152.00 |
-796.73 |
-2.99% |
-1472.31 |
-5.52% |
-81.06 |
-0.30% |
20240412 |
11.15 |
-0.54% |
-541.63 |
-7089.91 |
-172.03 |
-1.10% |
-459.81 |
-2.94% |
90.21 |
0.58% |
20240411 |
11.21 |
-0.36% |
-660.15 |
-6541.83 |
-250.48 |
-1.44% |
-335.45 |
-1.92% |
-74.22 |
-0.43% |
20240410 |
11.25 |
-5.06% |
-3128.76 |
-8880.29 |
-1599.03 |
-6.84% |
-1398.31 |
-5.98% |
-131.42 |
-0.56% |
20240409 |
11.85 |
-0.08% |
-1446.08 |
-7669.48 |
-333.73 |
-1.70% |
-1004.77 |
-5.11% |
-107.58 |
-0.55% |
20240408 |
11.86 |
-8.06% |
-8722.26 |
-7336.28 |
-4734.64 |
-14.94% |
-2979.23 |
-9.40% |
-1008.39 |
-3.18% |
20240403 |
12.90 |
1.57% |
-113.51 |
671.07 |
376.05 |
0.78% |
583.99 |
1.21% |
-1073.55 |
-2.22% |
20240402 |
12.70 |
-0.24% |
-5898.34 |
-1304.89 |
-2588.94 |
-5.99% |
-187.38 |
-0.43% |
-3122.02 |
-7.22% |
20240401 |
12.73 |
0.63% |
-692.43 |
787.24 |
-388.22 |
-1.26% |
191.87 |
0.62% |
-496.08 |
-1.61% |
20240329 |
12.65 |
0.56% |
-135.24 |
-10885.98 |
-0.53 |
-0.00% |
-89.95 |
-0.27% |
-44.76 |
-0.14% |
20240328 |
12.58 |
7.52% |
3414.62 |
-2227.64 |
3272.71 |
8.01% |
-634.92 |
-1.55% |
776.83 |
1.90% |
20240327 |
11.70 |
-7.87% |
-3419.27 |
-6340.01 |
-1599.91 |
-4.11% |
-1373.72 |
-3.53% |
-445.64 |
-1.14% |
20240326 |
12.70 |
0.87% |
-2808.46 |
-4121.32 |
-496.81 |
-1.27% |
-1612.22 |
-4.14% |
-699.43 |
-1.79% |
20240325 |
12.59 |
-12.08% |
-21069.44 |
-6378.46 |
-12061.44 |
-15.80% |
-6574.89 |
-8.61% |
-2433.11 |
-3.19% |
20240322 |
14.32 |
6.87% |
14122.35 |
1481.77 |
8657.81 |
7.78% |
3299.87 |
2.97% |
2164.67 |
1.95% |
20240321 |
13.40 |
0.30% |
-3379.21 |
-14770.22 |
-839.66 |
-1.22% |
-1814.01 |
-2.65% |
-725.54 |
-1.06% |
20240320 |
13.36 |
0.60% |
72.93 |
-13214.37 |
618.78 |
1.26% |
-670.73 |
-1.36% |
124.88 |
0.25% |
20240319 |
13.28 |
-0.90% |
-5836.65 |
-22902.33 |
-2753.95 |
-4.51% |
-2049.91 |
-3.35% |
-1032.79 |
-1.69% |
20240318 |
13.40 |
-0.74% |
-6787.22 |
-12488.94 |
-4201.21 |
-6.86% |
-2262.92 |
-3.70% |
-323.09 |
-0.53% |
20240315 |
13.50 |
-3.09% |
-11036.69 |
-16136.75 |
-7594.18 |
-10.64% |
-2563.78 |
-3.59% |
-878.73 |
-1.23% |
20240314 |
13.93 |
4.34% |
1464.47 |
-6713.40 |
716.19 |
0.65% |
567.12 |
0.51% |
181.16 |
0.16% |
300302同有科技 大单资金流向:成交单大于等于6万股或者30万元以上。
300302同有科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300302同有科技 小单资金流向:成交单小于1万股或5万元。
如何看同有科技[300302]资金流向的流入和流出呢?什么是同有科技[300302]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
同有科技[300302]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对同有科技[300302]资金流向的计算方法不同,所以数据会有不一致的情况。
|