300254仟源医药 今日实时资金流向 |
15:00 |
535.50 |
-20.12 |
869.26 |
14:59 |
430.10 |
-27.89 |
857.63 |
14:58 |
430.10 |
-27.89 |
857.63 |
14:57 |
430.10 |
-34.99 |
857.63 |
14:56 |
430.10 |
-53.45 |
876.90 |
14:55 |
430.10 |
-87.14 |
888.82 |
14:54 |
430.10 |
-75.50 |
891.84 |
14:53 |
462.01 |
-98.14 |
851.72 |
14:52 |
433.22 |
-96.25 |
795.74 |
14:51 |
433.22 |
-102.88 |
817.51 |
14:50 |
433.22 |
-96.63 |
834.55 |
14:49 |
433.22 |
-116.71 |
841.93 |
14:48 |
455.83 |
-95.90 |
834.35 |
14:47 |
455.83 |
-101.69 |
833.57 |
14:46 |
455.83 |
-68.48 |
830.23 |
14:45 |
455.83 |
-63.83 |
840.58 |
14:44 |
378.22 |
-91.01 |
824.52 |
14:43 |
353.10 |
-125.55 |
810.77 |
14:42 |
353.29 |
-137.70 |
747.92 |
14:41 |
353.29 |
-137.70 |
734.57 |
14:40 |
242.81 |
-131.93 |
713.06 |
14:39 |
242.81 |
-150.64 |
715.13 |
14:38 |
242.81 |
-144.50 |
718.44 |
14:37 |
242.81 |
-144.50 |
681.96 |
14:36 |
242.81 |
-138.55 |
682.15 |
14:35 |
242.81 |
-132.50 |
674.77 |
14:34 |
242.81 |
-126.26 |
688.57 |
14:33 |
242.81 |
-126.26 |
690.65 |
14:32 |
242.81 |
-126.26 |
693.30 |
14:31 |
242.81 |
-118.13 |
700.20 |
14:30 |
89.55 |
-160.69 |
702.65 |
14:29 |
89.55 |
-169.37 |
696.23 |
14:28 |
26.09 |
-212.29 |
667.25 |
14:27 |
26.09 |
-212.29 |
663.29 |
14:26 |
26.09 |
-206.08 |
660.93 |
14:25 |
26.09 |
-219.17 |
607.89 |
14:24 |
26.09 |
-209.02 |
593.85 |
14:23 |
26.09 |
-210.63 |
604.01 |
14:22 |
26.09 |
-210.63 |
600.62 |
14:21 |
26.09 |
-210.63 |
608.81 |
14:20 |
26.09 |
-210.63 |
622.17 |
14:19 |
26.09 |
-210.63 |
623.30 |
14:18 |
41.90 |
-210.63 |
637.13 |
14:17 |
41.90 |
-200.37 |
638.92 |
14:16 |
41.90 |
-200.37 |
636.19 |
14:15 |
41.90 |
-200.37 |
651.81 |
14:14 |
10.94 |
-202.62 |
650.40 |
14:13 |
32.11 |
-191.98 |
652.57 |
14:12 |
53.75 |
-202.43 |
662.92 |
14:11 |
53.75 |
-203.16 |
683.89 |
14:10 |
53.75 |
-203.16 |
692.35 |
14:09 |
53.75 |
-211.27 |
690.75 |
14:08 |
53.75 |
-211.27 |
691.50 |
14:07 |
53.75 |
-211.27 |
692.63 |
14:06 |
53.75 |
-211.27 |
694.79 |
14:05 |
53.75 |
-199.22 |
678.31 |
14:04 |
53.75 |
-199.22 |
684.04 |
14:03 |
53.75 |
-226.76 |
671.15 |
14:02 |
53.75 |
-209.92 |
664.85 |
14:01 |
17.30 |
-209.92 |
664.19 |
14:00 |
17.30 |
-228.80 |
655.36 |
13:59 |
17.30 |
-237.43 |
655.74 |
13:58 |
17.30 |
-237.43 |
655.92 |
13:57 |
38.59 |
-271.48 |
627.69 |
13:56 |
78.27 |
-271.48 |
637.06 |
13:55 |
78.27 |
-260.78 |
638.10 |
13:54 |
78.27 |
-260.78 |
640.16 |
13:53 |
78.27 |
-274.60 |
645.99 |
13:52 |
78.27 |
-303.62 |
649.17 |
13:51 |
78.27 |
-303.62 |
649.73 |
13:50 |
78.27 |
-303.62 |
655.74 |
13:49 |
78.27 |
-303.62 |
658.27 |
13:48 |
78.27 |
-303.62 |
658.27 |
13:47 |
78.27 |
-291.52 |
649.63 |
13:46 |
78.27 |
-286.18 |
649.53 |
13:45 |
78.27 |
-286.18 |
650.28 |
13:44 |
78.27 |
-282.53 |
655.99 |
13:43 |
78.27 |
-271.27 |
658.90 |
13:42 |
78.27 |
-271.27 |
655.62 |
13:41 |
78.27 |
-271.27 |
658.05 |
13:40 |
245.13 |
-271.27 |
680.12 |
13:39 |
245.13 |
-271.27 |
682.28 |
13:38 |
245.13 |
-271.27 |
683.88 |
13:37 |
245.13 |
-271.27 |
680.48 |
13:36 |
245.13 |
-271.27 |
683.69 |
13:35 |
245.13 |
-271.27 |
686.23 |
13:34 |
245.13 |
-261.76 |
676.71 |
13:33 |
278.10 |
-246.12 |
663.41 |
13:32 |
278.10 |
-254.13 |
652.59 |
13:31 |
278.10 |
-254.13 |
656.54 |
13:30 |
278.10 |
-254.13 |
654.28 |
13:29 |
278.10 |
-231.28 |
647.99 |
13:28 |
278.10 |
-236.83 |
658.34 |
13:27 |
278.10 |
-227.41 |
663.61 |
13:26 |
278.10 |
-223.93 |
660.21 |
13:25 |
252.80 |
-223.93 |
667.09 |
13:24 |
252.80 |
-223.93 |
666.06 |
13:23 |
231.84 |
-223.93 |
675.01 |
13:22 |
231.84 |
-233.18 |
676.24 |
13:21 |
231.84 |
-228.08 |
679.71 |
13:20 |
231.84 |
-234.97 |
667.74 |
13:19 |
231.84 |
-234.97 |
656.80 |
13:18 |
231.84 |
-247.62 |
657.46 |
13:17 |
207.80 |
-300.52 |
574.63 |
13:16 |
207.80 |
-300.52 |
574.63 |
13:15 |
207.80 |
-285.40 |
573.87 |
13:14 |
187.24 |
-285.40 |
569.45 |
13:13 |
187.24 |
-284.47 |
551.18 |
13:12 |
187.24 |
-272.20 |
556.43 |
13:11 |
187.24 |
-274.35 |
565.71 |
13:10 |
187.24 |
-274.35 |
562.90 |
13:09 |
187.24 |
-268.73 |
558.11 |
13:08 |
187.24 |
-268.73 |
559.88 |
13:07 |
187.24 |
-263.19 |
562.69 |
13:06 |
187.24 |
-263.19 |
564.57 |
13:05 |
187.24 |
-246.75 |
541.47 |
13:04 |
187.24 |
-240.45 |
536.01 |
13:03 |
187.24 |
-224.85 |
542.50 |
13:02 |
187.24 |
-224.11 |
529.53 |
13:01 |
187.24 |
-224.11 |
535.81 |
11:30 |
187.24 |
-152.09 |
537.31 |
11:29 |
187.24 |
-143.82 |
535.90 |
11:28 |
187.24 |
-143.82 |
529.33 |
11:27 |
187.24 |
-137.44 |
528.01 |
11:26 |
187.24 |
-137.44 |
535.89 |
11:25 |
187.24 |
-137.44 |
536.73 |
11:24 |
187.24 |
-121.11 |
543.40 |
11:23 |
187.24 |
-125.14 |
527.71 |
11:22 |
187.24 |
-119.50 |
539.28 |
11:21 |
187.24 |
-137.76 |
534.20 |
11:20 |
187.24 |
-128.35 |
539.27 |
11:19 |
187.24 |
-128.35 |
535.97 |
11:18 |
187.24 |
-128.35 |
530.32 |
11:17 |
187.24 |
-128.35 |
531.07 |
11:16 |
187.24 |
-118.94 |
538.60 |
11:15 |
187.24 |
-125.16 |
512.34 |
11:14 |
187.24 |
-106.36 |
509.79 |
11:13 |
187.24 |
-96.96 |
507.06 |
11:12 |
187.24 |
-96.96 |
502.18 |
11:11 |
187.24 |
-96.96 |
495.60 |
11:10 |
187.24 |
-101.48 |
476.62 |
11:09 |
187.24 |
-101.48 |
479.82 |
11:08 |
187.24 |
-87.76 |
478.68 |
11:07 |
123.69 |
-95.81 |
465.91 |
11:06 |
123.69 |
-101.69 |
454.03 |
11:05 |
123.69 |
-101.69 |
451.98 |
11:04 |
123.69 |
-101.69 |
441.50 |
11:03 |
123.69 |
-101.69 |
440.85 |
11:02 |
123.69 |
-101.69 |
439.54 |
11:01 |
123.69 |
-107.97 |
446.65 |
11:00 |
123.69 |
-117.97 |
446.93 |
10:59 |
123.69 |
-117.97 |
446.28 |
10:58 |
123.69 |
-128.25 |
445.16 |
10:57 |
123.69 |
-128.25 |
441.98 |
10:56 |
123.69 |
-110.88 |
446.00 |
10:55 |
123.69 |
-99.19 |
444.50 |
10:54 |
123.69 |
-99.19 |
440.95 |
10:53 |
123.69 |
-99.19 |
445.61 |
10:52 |
123.69 |
-99.19 |
443.08 |
10:51 |
123.69 |
-93.78 |
443.55 |
10:50 |
123.69 |
-93.78 |
445.04 |
10:49 |
123.69 |
-88.74 |
448.21 |
10:48 |
123.69 |
-88.74 |
450.83 |
10:47 |
123.69 |
-88.74 |
454.94 |
10:46 |
123.69 |
-97.36 |
454.66 |
10:45 |
123.69 |
-97.36 |
453.35 |
10:44 |
123.69 |
-105.95 |
440.92 |
10:43 |
123.69 |
-91.49 |
446.14 |
10:42 |
123.69 |
-91.49 |
454.73 |
10:41 |
123.69 |
-91.49 |
461.37 |
10:40 |
123.69 |
-85.88 |
465.20 |
10:39 |
123.69 |
-85.88 |
462.49 |
10:38 |
123.69 |
-55.20 |
464.08 |
10:37 |
123.69 |
-55.20 |
467.54 |
10:36 |
123.69 |
-55.20 |
472.50 |
10:35 |
123.69 |
-55.20 |
479.89 |
10:34 |
123.69 |
-55.20 |
481.38 |
10:33 |
123.69 |
-66.89 |
461.66 |
10:32 |
123.69 |
-66.89 |
462.68 |
10:31 |
123.69 |
-66.89 |
466.60 |
10:30 |
123.69 |
-59.78 |
462.86 |
10:29 |
123.69 |
-49.86 |
463.42 |
10:28 |
123.69 |
-49.86 |
460.42 |
10:27 |
123.69 |
-49.86 |
467.26 |
10:26 |
123.69 |
-38.23 |
471.96 |
10:25 |
123.69 |
-17.57 |
464.72 |
10:24 |
123.69 |
-17.57 |
467.91 |
10:23 |
123.69 |
-29.70 |
475.25 |
10:22 |
156.72 |
-37.69 |
474.25 |
10:21 |
156.72 |
-120.77 |
447.59 |
10:20 |
156.72 |
-130.18 |
416.47 |
10:19 |
81.13 |
-220.75 |
377.22 |
10:18 |
81.13 |
-270.86 |
360.38 |
10:17 |
81.13 |
-271.35 |
362.33 |
10:16 |
81.13 |
-271.35 |
374.26 |
10:15 |
81.13 |
-262.86 |
375.75 |
10:14 |
81.13 |
-268.27 |
372.37 |
10:13 |
81.13 |
-281.42 |
351.32 |
10:12 |
81.13 |
-273.71 |
338.21 |
10:11 |
81.13 |
-264.42 |
341.37 |
10:10 |
81.13 |
-270.09 |
330.20 |
10:09 |
81.13 |
-259.70 |
318.40 |
10:08 |
81.13 |
-264.73 |
326.49 |
10:07 |
81.13 |
-264.73 |
327.33 |
10:06 |
81.13 |
-270.13 |
319.51 |
10:05 |
81.13 |
-270.13 |
318.31 |
10:04 |
-6.33 |
-242.10 |
321.23 |
10:03 |
48.85 |
-162.56 |
343.03 |
10:02 |
48.85 |
-137.85 |
327.49 |
10:01 |
48.85 |
-137.85 |
333.22 |
10:00 |
48.85 |
-117.47 |
336.66 |
09:59 |
48.85 |
-87.52 |
344.53 |
09:58 |
48.85 |
-87.52 |
355.76 |
09:57 |
48.85 |
-54.68 |
342.00 |
09:56 |
27.11 |
-48.75 |
310.39 |
09:55 |
27.11 |
-21.43 |
291.53 |
09:54 |
27.11 |
-49.49 |
264.55 |
09:53 |
27.11 |
-22.56 |
260.93 |
09:52 |
48.04 |
5.88 |
263.52 |
09:51 |
48.04 |
15.78 |
249.06 |
09:50 |
48.04 |
15.78 |
269.43 |
09:49 |
48.04 |
26.81 |
272.30 |
09:48 |
48.04 |
98.83 |
277.89 |
09:47 |
48.04 |
109.15 |
268.37 |
09:46 |
78.55 |
93.26 |
239.25 |
09:45 |
48.41 |
79.53 |
228.54 |
09:44 |
48.41 |
74.59 |
213.34 |
09:43 |
99.47 |
90.42 |
226.52 |
09:42 |
122.81 |
98.91 |
232.57 |
09:41 |
122.81 |
74.19 |
205.54 |
09:40 |
122.81 |
56.15 |
168.32 |
09:39 |
122.81 |
43.66 |
137.72 |
09:38 |
73.29 |
46.75 |
116.86 |
09:37 |
98.74 |
32.89 |
100.11 |
09:36 |
24.96 |
-4.72 |
107.25 |
09:35 |
24.96 |
-20.69 |
98.15 |
09:34 |
24.96 |
-26.35 |
88.62 |
09:33 |
24.96 |
-43.55 |
96.05 |
09:32 |
24.96 |
-11.57 |
71.38 |
09:31 |
0.00 |
-14.45 |
35.91 |
09:30 |
0.00 |
43.86 |
14.53 |
|
大单资金:535.50万元 |
成交额占比:5.08% |
中单资金:-20.12万元 |
成交额占比:-0.19% |
小单资金:869.26万元 |
成交额占比:8.25% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240514 |
9.47 |
3.72% |
1384.64 |
-2403.50 |
535.50 |
5.08% |
-20.12 |
-0.19% |
869.26 |
8.25% |
20240513 |
9.13 |
-4.50% |
-2820.76 |
-2408.16 |
-1020.92 |
-8.39% |
-990.08 |
-8.14% |
-809.76 |
-6.66% |
20240510 |
9.56 |
0.74% |
-1112.34 |
-1664.46 |
-166.45 |
-0.89% |
-232.75 |
-1.24% |
-713.14 |
-3.81% |
20240509 |
9.49 |
-6.23% |
-5817.56 |
-1410.84 |
-3036.69 |
-12.89% |
-843.97 |
-3.58% |
-1936.90 |
-8.22% |
20240508 |
10.12 |
5.20% |
1455.40 |
1988.02 |
1285.06 |
4.59% |
527.20 |
1.89% |
-356.86 |
-1.28% |
20240507 |
9.62 |
3.44% |
363.25 |
1106.37 |
530.84 |
3.12% |
-367.07 |
-2.16% |
199.48 |
1.17% |
20240506 |
9.30 |
3.33% |
-641.52 |
1002.06 |
-277.22 |
-2.78% |
-211.43 |
-2.12% |
-152.87 |
-1.53% |
20240430 |
9.00 |
1.69% |
-1591.02 |
334.82 |
87.17 |
0.95% |
-492.59 |
-5.34% |
-1185.60 |
-12.85% |
20240429 |
8.85 |
1.37% |
564.48 |
325.93 |
362.17 |
3.88% |
190.34 |
2.04% |
11.97 |
0.13% |
20240426 |
8.73 |
2.59% |
-51.89 |
-271.61 |
403.41 |
3.44% |
-347.74 |
-2.96% |
-107.56 |
-0.92% |
20240425 |
8.51 |
5.85% |
581.37 |
-1140.82 |
426.53 |
3.57% |
-29.68 |
-0.25% |
184.52 |
1.55% |
20240424 |
8.04 |
-1.71% |
-932.22 |
-1908.68 |
-944.46 |
-12.16% |
-184.74 |
-2.38% |
196.98 |
2.54% |
20240423 |
8.18 |
3.94% |
802.38 |
-1232.65 |
78.28 |
1.25% |
129.79 |
2.07% |
594.31 |
9.48% |
20240422 |
7.87 |
-2.84% |
-862.17 |
-2762.07 |
-235.37 |
-3.38% |
-303.64 |
-4.36% |
-323.16 |
-4.64% |
20240419 |
8.10 |
-2.76% |
-1225.41 |
-3621.94 |
-465.80 |
-5.94% |
-137.51 |
-1.75% |
-622.10 |
-7.93% |
20240418 |
8.33 |
-3.25% |
-163.04 |
-1585.55 |
-341.33 |
-3.07% |
-398.87 |
-3.59% |
577.16 |
5.20% |
20240417 |
8.61 |
8.17% |
891.18 |
-1093.24 |
-268.43 |
-1.85% |
94.36 |
0.65% |
1065.25 |
7.34% |
20240416 |
7.96 |
-14.59% |
-1549.53 |
-1174.66 |
-1451.14 |
-8.27% |
-521.36 |
-2.97% |
422.97 |
2.41% |
20240415 |
9.32 |
-10.73% |
-1894.39 |
119.12 |
-1095.24 |
-5.47% |
342.97 |
1.71% |
-1142.12 |
-5.70% |
20240412 |
10.44 |
4.09% |
1896.70 |
-2795.50 |
1570.59 |
8.24% |
888.05 |
4.66% |
-561.94 |
-2.95% |
20240411 |
10.03 |
0.40% |
-525.88 |
-5113.04 |
150.98 |
1.43% |
-317.07 |
-3.00% |
-359.79 |
-3.41% |
20240410 |
9.99 |
-3.10% |
-1036.76 |
-6633.76 |
-349.85 |
-2.84% |
-843.26 |
-6.84% |
156.35 |
1.27% |
20240409 |
10.31 |
3.62% |
128.32 |
-10246.27 |
-157.36 |
-0.92% |
-273.82 |
-1.60% |
559.50 |
3.27% |
20240408 |
9.95 |
-9.22% |
-3926.37 |
-10310.35 |
-4009.86 |
-13.54% |
-572.83 |
-1.93% |
656.32 |
2.22% |
20240403 |
10.96 |
-0.90% |
-2336.86 |
-5723.55 |
-746.95 |
-3.04% |
-1260.89 |
-5.14% |
-329.02 |
-1.34% |
20240402 |
11.06 |
1.84% |
-1079.95 |
-5175.40 |
-1369.74 |
-3.09% |
1266.92 |
2.86% |
-977.13 |
-2.21% |
20240401 |
10.86 |
20.00% |
-4502.04 |
-3707.99 |
-3962.36 |
-8.83% |
-102.21 |
-0.23% |
-437.47 |
-0.97% |
20240329 |
9.05 |
0.22% |
-418.69 |
-421.81 |
-221.44 |
-3.15% |
-95.50 |
-1.36% |
-101.75 |
-1.45% |
20240328 |
9.03 |
0.00% |
-189.66 |
-576.40 |
576.94 |
5.70% |
-130.51 |
-1.29% |
-636.09 |
-6.28% |
20240327 |
9.03 |
1.92% |
-144.54 |
-3961.47 |
-198.80 |
-1.62% |
173.03 |
1.41% |
-118.77 |
-0.97% |
300254仟源医药 大单资金流向:成交单大于等于6万股或者30万元以上。
300254仟源医药 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300254仟源医药 小单资金流向:成交单小于1万股或5万元。
如何看仟源医药[300254]资金流向的流入和流出呢?什么是仟源医药[300254]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
仟源医药[300254]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对仟源医药[300254]资金流向的计算方法不同,所以数据会有不一致的情况。
|