300223北京君正 今日实时资金流向 |
15:00 |
522.98 |
-609.43 |
0.00 |
14:59 |
458.26 |
-637.86 |
0.00 |
14:58 |
458.26 |
-637.86 |
0.00 |
14:57 |
458.26 |
-637.86 |
0.00 |
14:56 |
458.26 |
-634.24 |
0.00 |
14:55 |
447.35 |
-641.51 |
0.00 |
14:54 |
416.55 |
-700.71 |
0.00 |
14:53 |
187.28 |
-777.95 |
0.00 |
14:52 |
164.97 |
-841.26 |
0.00 |
14:51 |
164.97 |
-918.44 |
0.00 |
14:50 |
81.81 |
-881.68 |
0.00 |
14:49 |
81.81 |
-883.48 |
0.00 |
14:48 |
81.81 |
-895.54 |
0.00 |
14:47 |
81.81 |
-903.40 |
0.00 |
14:46 |
123.41 |
-926.31 |
0.00 |
14:45 |
123.41 |
-914.86 |
0.00 |
14:44 |
93.28 |
-881.73 |
0.00 |
14:43 |
84.84 |
-915.50 |
0.00 |
14:42 |
-22.50 |
-935.39 |
0.00 |
14:41 |
-22.50 |
-939.61 |
0.00 |
14:40 |
-22.50 |
-1005.24 |
0.00 |
14:39 |
-22.50 |
-1021.48 |
0.00 |
14:38 |
-22.50 |
-1038.92 |
0.00 |
14:37 |
-22.50 |
-1031.11 |
0.00 |
14:36 |
-80.23 |
-1043.74 |
0.00 |
14:35 |
-23.09 |
-1026.30 |
0.00 |
14:34 |
-23.09 |
-1027.50 |
0.00 |
14:33 |
-116.27 |
-1063.57 |
0.00 |
14:32 |
-95.23 |
-1074.38 |
0.00 |
14:31 |
-159.48 |
-1082.80 |
0.00 |
14:30 |
-159.48 |
-1067.79 |
0.00 |
14:29 |
-181.09 |
-1093.00 |
0.00 |
14:28 |
-157.08 |
-1081.00 |
0.00 |
14:27 |
-157.08 |
-1074.40 |
0.00 |
14:26 |
-181.09 |
-1066.60 |
0.00 |
14:25 |
-181.09 |
-1066.60 |
0.00 |
14:24 |
-181.09 |
-1035.96 |
0.00 |
14:23 |
-151.05 |
-1047.98 |
0.00 |
14:22 |
-151.05 |
-1043.76 |
0.00 |
14:21 |
-171.47 |
-1043.76 |
0.00 |
14:20 |
-171.47 |
-1062.94 |
0.00 |
14:19 |
-171.47 |
-1050.96 |
0.00 |
14:18 |
-171.47 |
-1050.96 |
0.00 |
14:17 |
-171.47 |
-1034.80 |
0.00 |
14:16 |
-171.47 |
-1010.24 |
0.00 |
14:15 |
-89.92 |
-988.05 |
0.00 |
14:14 |
-89.92 |
-973.64 |
0.00 |
14:13 |
-89.92 |
-947.83 |
0.00 |
14:12 |
-136.76 |
-953.24 |
0.00 |
14:11 |
-136.76 |
-964.66 |
0.00 |
14:10 |
-136.76 |
-943.03 |
0.00 |
14:09 |
-136.76 |
-956.25 |
0.00 |
14:08 |
-199.80 |
-958.65 |
0.00 |
14:07 |
-199.80 |
-958.65 |
0.00 |
14:06 |
-224.41 |
-945.45 |
0.00 |
14:05 |
-224.41 |
-927.45 |
0.00 |
14:04 |
-224.41 |
-921.45 |
0.00 |
14:03 |
-224.41 |
-933.47 |
0.00 |
14:02 |
-224.41 |
-933.47 |
0.00 |
14:01 |
-224.41 |
-928.07 |
0.00 |
14:00 |
-203.41 |
-866.84 |
0.00 |
13:59 |
-203.41 |
-856.62 |
0.00 |
13:58 |
-203.41 |
-821.16 |
0.00 |
13:57 |
-203.41 |
-804.93 |
0.00 |
13:56 |
-176.97 |
-815.75 |
0.00 |
13:55 |
-176.97 |
-815.76 |
0.00 |
13:54 |
-176.97 |
-831.99 |
0.00 |
13:53 |
-92.78 |
-825.98 |
0.00 |
13:52 |
-92.78 |
-798.91 |
0.00 |
13:51 |
-145.69 |
-870.48 |
0.00 |
13:50 |
-145.69 |
-912.55 |
0.00 |
13:49 |
-145.69 |
-919.76 |
0.00 |
13:48 |
-145.69 |
-884.94 |
0.00 |
13:47 |
-145.69 |
-879.54 |
0.00 |
13:46 |
-145.69 |
-884.94 |
0.00 |
13:45 |
-145.69 |
-866.32 |
0.00 |
13:44 |
-145.69 |
-873.53 |
0.00 |
13:43 |
-145.69 |
-879.53 |
0.00 |
13:42 |
-145.69 |
-866.93 |
0.00 |
13:41 |
-145.69 |
-873.53 |
0.00 |
13:40 |
-145.69 |
-892.73 |
0.00 |
13:39 |
-145.69 |
-896.33 |
0.00 |
13:38 |
-145.69 |
-890.94 |
0.00 |
13:37 |
-145.69 |
-903.54 |
0.00 |
13:36 |
-145.69 |
-903.54 |
0.00 |
13:35 |
-141.51 |
-945.41 |
0.00 |
13:34 |
-141.51 |
-931.07 |
0.00 |
13:33 |
-141.51 |
-942.43 |
0.00 |
13:32 |
-141.51 |
-925.10 |
0.00 |
13:31 |
-141.51 |
-956.18 |
0.00 |
13:30 |
-141.51 |
-934.67 |
0.00 |
13:29 |
-119.98 |
-917.34 |
0.00 |
13:28 |
-119.98 |
-917.34 |
0.00 |
13:27 |
-119.98 |
-923.91 |
0.00 |
13:26 |
-119.98 |
-923.91 |
0.00 |
13:25 |
-119.98 |
-929.31 |
0.00 |
13:24 |
-119.98 |
-929.31 |
0.00 |
13:23 |
-119.98 |
-996.81 |
0.00 |
13:22 |
-119.98 |
-1011.75 |
0.00 |
13:21 |
-119.98 |
-1011.75 |
0.00 |
13:20 |
-119.98 |
-1006.37 |
0.00 |
13:19 |
-119.98 |
-1006.37 |
0.00 |
13:18 |
-119.98 |
-999.80 |
0.00 |
13:17 |
-142.11 |
-975.26 |
0.00 |
13:16 |
-142.11 |
-963.91 |
0.00 |
13:15 |
-142.11 |
-954.95 |
0.00 |
13:14 |
-106.86 |
-948.97 |
0.00 |
13:13 |
-83.54 |
-939.40 |
0.00 |
13:12 |
-83.54 |
-944.79 |
0.00 |
13:11 |
-83.54 |
-938.81 |
0.00 |
13:10 |
-83.54 |
-914.28 |
0.00 |
13:09 |
-83.54 |
-895.13 |
0.00 |
13:08 |
-83.54 |
-895.73 |
0.00 |
13:07 |
-83.54 |
-857.94 |
0.00 |
13:06 |
-83.54 |
-863.94 |
0.00 |
13:05 |
-83.54 |
-863.94 |
0.00 |
13:04 |
-83.54 |
-881.40 |
0.00 |
13:03 |
-83.54 |
-907.85 |
0.00 |
13:02 |
-83.54 |
-907.85 |
0.00 |
13:01 |
-83.54 |
-993.70 |
0.00 |
11:30 |
-106.24 |
-997.94 |
0.00 |
11:29 |
-106.24 |
-981.83 |
0.00 |
11:28 |
-106.24 |
-999.72 |
0.00 |
11:27 |
-106.24 |
-967.50 |
0.00 |
11:26 |
-106.24 |
-941.25 |
0.00 |
11:25 |
-106.24 |
-935.27 |
0.00 |
11:24 |
-56.09 |
-888.10 |
0.00 |
11:23 |
-56.09 |
-842.08 |
0.00 |
11:22 |
-56.09 |
-830.12 |
0.00 |
11:21 |
-56.09 |
-830.12 |
0.00 |
11:20 |
-56.09 |
-842.08 |
0.00 |
11:19 |
-56.09 |
-840.88 |
0.00 |
11:18 |
-56.09 |
-840.89 |
0.00 |
11:17 |
-56.09 |
-827.14 |
0.00 |
11:16 |
-56.09 |
-816.98 |
0.00 |
11:15 |
-56.09 |
-802.62 |
0.00 |
11:14 |
-56.09 |
-809.81 |
0.00 |
11:13 |
-77.66 |
-828.38 |
0.00 |
11:12 |
-77.66 |
-847.55 |
0.00 |
11:11 |
-77.66 |
-847.55 |
0.00 |
11:10 |
-77.66 |
-842.16 |
0.00 |
11:09 |
-77.66 |
-824.19 |
0.00 |
11:08 |
-77.66 |
-824.19 |
0.00 |
11:07 |
-77.66 |
-824.19 |
0.00 |
11:06 |
-77.66 |
-812.19 |
0.00 |
11:05 |
-77.66 |
-811.59 |
0.00 |
11:04 |
-77.66 |
-850.61 |
0.00 |
11:03 |
-77.66 |
-832.60 |
0.00 |
11:02 |
-119.07 |
-815.21 |
0.00 |
11:01 |
-119.07 |
-813.41 |
0.00 |
11:00 |
-89.13 |
-794.85 |
0.00 |
10:59 |
-89.13 |
-816.40 |
0.00 |
10:58 |
-89.13 |
-811.02 |
0.00 |
10:57 |
-150.57 |
-849.21 |
0.00 |
10:56 |
-117.16 |
-816.99 |
0.00 |
10:55 |
-94.45 |
-793.11 |
0.00 |
10:54 |
-52.59 |
-748.85 |
0.00 |
10:53 |
-52.59 |
-743.46 |
0.00 |
10:52 |
-52.59 |
-731.49 |
0.00 |
10:51 |
-52.59 |
-706.32 |
0.00 |
10:50 |
-74.77 |
-696.72 |
0.00 |
10:49 |
-74.77 |
-696.72 |
0.00 |
10:48 |
-122.64 |
-718.86 |
0.00 |
10:47 |
-154.96 |
-732.63 |
0.00 |
10:46 |
-106.52 |
-726.64 |
0.00 |
10:45 |
-106.52 |
-708.11 |
0.00 |
10:44 |
-133.45 |
-724.86 |
0.00 |
10:43 |
-133.45 |
-703.91 |
0.00 |
10:42 |
-133.45 |
-674.57 |
0.00 |
10:41 |
-107.07 |
-646.39 |
0.00 |
10:40 |
-107.07 |
-606.78 |
0.00 |
10:39 |
-107.07 |
-607.99 |
0.00 |
10:38 |
-107.07 |
-604.98 |
0.00 |
10:37 |
-107.07 |
-604.98 |
0.00 |
10:36 |
-107.07 |
-597.19 |
0.00 |
10:35 |
-79.43 |
-643.96 |
0.00 |
10:34 |
-79.43 |
-638.57 |
0.00 |
10:33 |
-79.43 |
-638.57 |
0.00 |
10:32 |
-79.43 |
-638.57 |
0.00 |
10:31 |
-79.43 |
-638.57 |
0.00 |
10:30 |
-11.03 |
-557.58 |
0.00 |
10:29 |
-11.03 |
-540.18 |
0.00 |
10:28 |
-11.03 |
-534.17 |
0.00 |
10:27 |
14.80 |
-520.36 |
0.00 |
10:26 |
14.80 |
-511.95 |
0.00 |
10:25 |
36.43 |
-497.53 |
0.00 |
10:24 |
6.98 |
-516.76 |
0.00 |
10:23 |
-29.68 |
-521.56 |
0.00 |
10:22 |
-29.68 |
-516.15 |
0.00 |
10:21 |
-29.68 |
-512.55 |
0.00 |
10:20 |
16.60 |
-496.33 |
0.00 |
10:19 |
44.25 |
-489.12 |
0.00 |
10:18 |
97.75 |
-427.81 |
0.00 |
10:17 |
97.75 |
-411.56 |
0.00 |
10:16 |
67.65 |
-410.37 |
0.00 |
10:15 |
67.65 |
-456.25 |
0.00 |
10:14 |
25.42 |
-529.19 |
0.00 |
10:13 |
46.49 |
-557.48 |
0.00 |
10:12 |
46.49 |
-561.10 |
0.00 |
10:11 |
46.49 |
-529.82 |
0.00 |
10:10 |
46.49 |
-529.22 |
0.00 |
10:09 |
44.67 |
-526.82 |
0.00 |
10:08 |
44.67 |
-520.81 |
0.00 |
10:07 |
44.67 |
-508.78 |
0.00 |
10:06 |
-8.83 |
-598.35 |
0.00 |
10:05 |
51.90 |
-588.12 |
0.00 |
10:04 |
51.90 |
-542.37 |
0.00 |
10:03 |
78.44 |
-504.98 |
0.00 |
10:02 |
54.30 |
-480.24 |
0.00 |
10:01 |
25.36 |
-450.10 |
0.00 |
10:00 |
25.36 |
-396.99 |
0.00 |
09:59 |
-10.76 |
-418.70 |
0.00 |
09:58 |
-10.76 |
-381.32 |
0.00 |
09:57 |
-10.76 |
-458.58 |
0.00 |
09:56 |
12.17 |
-489.33 |
0.00 |
09:55 |
12.17 |
-480.32 |
0.00 |
09:54 |
12.17 |
-418.36 |
0.00 |
09:53 |
-34.88 |
-410.54 |
0.00 |
09:52 |
-34.88 |
-490.70 |
0.00 |
09:51 |
-34.88 |
-443.75 |
0.00 |
09:50 |
-45.11 |
-488.25 |
0.00 |
09:49 |
-42.11 |
-491.85 |
0.00 |
09:48 |
-42.11 |
-472.03 |
0.00 |
09:47 |
-42.11 |
-474.43 |
0.00 |
09:46 |
-42.11 |
-449.22 |
0.00 |
09:45 |
-150.35 |
-434.24 |
0.00 |
09:44 |
-257.50 |
-387.92 |
0.00 |
09:43 |
-257.50 |
-385.53 |
0.00 |
09:42 |
-257.50 |
-429.70 |
0.00 |
09:41 |
-257.50 |
-376.68 |
0.00 |
09:40 |
-436.36 |
-421.41 |
0.00 |
09:39 |
-382.86 |
-400.59 |
0.00 |
09:38 |
-184.84 |
-245.35 |
0.00 |
09:37 |
-113.90 |
-204.82 |
0.00 |
09:36 |
-84.14 |
-216.73 |
0.00 |
09:35 |
-59.13 |
-157.16 |
0.00 |
09:34 |
-59.13 |
-123.06 |
0.00 |
09:33 |
-29.76 |
-66.70 |
0.00 |
09:32 |
-29.76 |
-45.74 |
0.00 |
09:31 |
-85.32 |
-77.46 |
0.00 |
09:30 |
0.00 |
-41.39 |
0.00 |
|
大单资金:522.98万元 |
成交额占比:2.16% |
中单资金:-609.43万元 |
成交额占比:-2.52% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240517 |
60.49 |
0.65% |
757.37 |
-6749.28 |
522.98 |
2.16% |
-609.43 |
-2.52% |
843.82 |
3.49% |
20240516 |
60.10 |
0.02% |
-1485.43 |
-16394.17 |
-922.63 |
-3.53% |
-742.81 |
-2.84% |
180.01 |
0.69% |
20240515 |
60.09 |
-3.28% |
-8549.59 |
-15369.51 |
-5785.31 |
-14.37% |
-2754.59 |
-6.84% |
-9.69 |
-0.02% |
20240514 |
62.13 |
-0.75% |
-2168.48 |
-12364.20 |
-1398.26 |
-4.58% |
-510.75 |
-1.67% |
-259.47 |
-0.85% |
20240513 |
62.60 |
-0.70% |
2309.13 |
-9911.89 |
833.94 |
2.48% |
829.75 |
2.47% |
645.44 |
1.92% |
20240510 |
63.04 |
-1.94% |
-11988.89 |
-13353.99 |
-9121.91 |
-19.40% |
-2381.50 |
-5.06% |
-485.48 |
-1.03% |
20240509 |
64.29 |
2.14% |
362.59 |
-4929.14 |
102.03 |
0.24% |
-151.24 |
-0.36% |
411.80 |
0.98% |
20240508 |
62.94 |
-1.90% |
-4728.26 |
-4848.72 |
-2780.00 |
-7.95% |
-1631.56 |
-4.67% |
-316.70 |
-0.91% |
20240507 |
64.16 |
0.22% |
520.36 |
-1153.00 |
1054.05 |
2.27% |
46.95 |
0.10% |
-580.64 |
-1.25% |
20240506 |
64.02 |
0.20% |
-6644.97 |
-7725.98 |
-2608.16 |
-4.64% |
-2912.95 |
-5.18% |
-1123.86 |
-2.00% |
20240430 |
63.89 |
1.38% |
-2456.62 |
-1616.66 |
-697.06 |
-1.18% |
-797.80 |
-1.35% |
-961.76 |
-1.63% |
20240429 |
63.02 |
1.92% |
1291.53 |
-2302.31 |
182.45 |
0.29% |
-1347.89 |
-2.17% |
2456.97 |
3.96% |
20240426 |
61.83 |
2.03% |
2587.46 |
-2788.60 |
915.72 |
1.79% |
1033.69 |
2.02% |
638.05 |
1.25% |
20240425 |
60.60 |
-3.58% |
-4359.02 |
-13396.36 |
-5518.93 |
-8.40% |
-511.90 |
-0.78% |
1671.81 |
2.55% |
20240424 |
62.85 |
2.95% |
5437.14 |
-15121.30 |
3501.16 |
6.99% |
1722.01 |
3.44% |
213.97 |
0.43% |
20240423 |
61.05 |
-0.73% |
-1846.44 |
-3503.62 |
-1382.71 |
-4.51% |
-756.79 |
-2.47% |
293.06 |
0.95% |
20240422 |
61.50 |
-0.32% |
-672.82 |
-6891.28 |
-303.84 |
-0.78% |
-421.94 |
-1.08% |
52.96 |
0.14% |
20240419 |
61.70 |
-3.28% |
-12130.66 |
-10954.75 |
-9692.04 |
-17.10% |
-3907.28 |
-6.89% |
1468.66 |
2.59% |
20240418 |
63.79 |
-2.39% |
-11620.84 |
-1680.69 |
-7243.87 |
-10.64% |
-4597.66 |
-6.75% |
220.69 |
0.32% |
20240417 |
65.35 |
8.23% |
22404.31 |
14765.28 |
15118.84 |
15.24% |
6986.35 |
7.04% |
299.12 |
0.30% |
20240416 |
60.38 |
-3.35% |
-8056.79 |
-6049.60 |
-4770.37 |
-10.87% |
-2467.19 |
-5.62% |
-819.23 |
-1.87% |
20240415 |
62.47 |
1.17% |
-7879.86 |
-289.41 |
-4367.31 |
-7.63% |
-2442.79 |
-4.27% |
-1069.76 |
-1.87% |
20240412 |
61.75 |
0.05% |
-3339.34 |
-1285.07 |
-417.98 |
-0.77% |
-1182.03 |
-2.17% |
-1739.33 |
-3.19% |
20240411 |
61.72 |
3.37% |
13014.81 |
1133.11 |
9202.10 |
12.53% |
3844.37 |
5.24% |
-31.66 |
-0.04% |
20240410 |
59.71 |
-3.68% |
-10086.55 |
-14078.01 |
-5696.04 |
-11.27% |
-3262.92 |
-6.46% |
-1127.59 |
-2.23% |
20240409 |
61.99 |
1.92% |
-583.92 |
-6862.67 |
989.82 |
2.59% |
-562.19 |
-1.47% |
-1011.55 |
-2.65% |
20240408 |
60.82 |
-2.87% |
-8584.95 |
-9724.79 |
-5362.97 |
-11.82% |
-2274.87 |
-5.01% |
-947.11 |
-2.09% |
20240403 |
62.62 |
2.24% |
895.62 |
-4581.19 |
2000.20 |
2.86% |
-190.54 |
-0.27% |
-914.04 |
-1.31% |
20240402 |
61.25 |
-2.93% |
-10542.84 |
-13837.70 |
-6009.02 |
-11.48% |
-3273.29 |
-6.25% |
-1260.53 |
-2.41% |
20240401 |
63.10 |
2.10% |
-2880.99 |
-8996.78 |
1519.30 |
2.92% |
-2192.12 |
-4.21% |
-2208.17 |
-4.24% |
300223北京君正 大单资金流向:成交单大于等于6万股或者30万元以上。
300223北京君正 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300223北京君正 小单资金流向:成交单小于1万股或5万元。
如何看北京君正[300223]资金流向的流入和流出呢?什么是北京君正[300223]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
北京君正[300223]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对北京君正[300223]资金流向的计算方法不同,所以数据会有不一致的情况。
|