300189神农科技 今日实时资金流向 |
15:00 |
573.71 |
-179.39 |
39.53 |
14:59 |
551.92 |
-173.37 |
32.24 |
14:58 |
551.92 |
-173.37 |
32.24 |
14:57 |
551.92 |
-173.37 |
32.24 |
14:56 |
551.92 |
-177.67 |
29.82 |
14:55 |
551.92 |
-177.94 |
23.81 |
14:54 |
551.92 |
-183.87 |
22.83 |
14:53 |
551.92 |
-176.28 |
22.09 |
14:52 |
551.92 |
-181.36 |
19.34 |
14:51 |
551.92 |
-181.36 |
17.46 |
14:50 |
551.92 |
-177.55 |
19.57 |
14:49 |
514.02 |
-170.98 |
20.83 |
14:48 |
472.80 |
-232.36 |
-8.38 |
14:47 |
472.80 |
-238.25 |
-7.80 |
14:46 |
472.80 |
-236.52 |
-9.36 |
14:45 |
472.80 |
-236.52 |
-7.34 |
14:44 |
472.80 |
-236.52 |
-8.20 |
14:43 |
472.80 |
-236.52 |
-12.26 |
14:42 |
472.80 |
-236.52 |
-9.43 |
14:41 |
455.22 |
-229.19 |
-9.08 |
14:40 |
455.22 |
-229.19 |
-8.01 |
14:39 |
426.68 |
-222.56 |
-7.91 |
14:38 |
426.68 |
-225.39 |
-7.38 |
14:37 |
350.60 |
-243.73 |
-19.35 |
14:36 |
371.39 |
-240.38 |
-17.61 |
14:35 |
371.39 |
-245.44 |
-16.25 |
14:34 |
371.39 |
-245.44 |
-16.86 |
14:33 |
371.39 |
-245.44 |
-12.25 |
14:32 |
371.39 |
-245.44 |
-14.05 |
14:31 |
371.39 |
-245.44 |
-15.09 |
14:30 |
371.39 |
-245.44 |
-16.05 |
14:29 |
371.39 |
-244.65 |
-16.55 |
14:28 |
371.39 |
-244.65 |
-15.55 |
14:27 |
371.39 |
-244.65 |
-15.93 |
14:26 |
371.39 |
-248.95 |
-16.05 |
14:25 |
371.39 |
-245.04 |
-17.52 |
14:24 |
349.33 |
-245.04 |
-18.15 |
14:23 |
349.33 |
-245.04 |
-18.61 |
14:22 |
349.33 |
-245.04 |
-18.66 |
14:21 |
349.33 |
-245.04 |
-19.34 |
14:20 |
349.33 |
-245.04 |
-19.39 |
14:19 |
349.33 |
-245.04 |
-19.70 |
14:18 |
349.33 |
-245.04 |
-19.70 |
14:17 |
349.33 |
-250.10 |
-18.36 |
14:16 |
349.33 |
-250.10 |
-16.82 |
14:15 |
349.33 |
-229.94 |
-14.48 |
14:14 |
349.33 |
-229.94 |
-14.23 |
14:13 |
373.66 |
-225.99 |
-14.14 |
14:12 |
373.66 |
-225.99 |
-12.93 |
14:11 |
373.66 |
-219.39 |
-10.55 |
14:10 |
373.66 |
-219.39 |
-8.70 |
14:09 |
373.66 |
-219.39 |
-7.81 |
14:08 |
393.90 |
-219.39 |
-5.72 |
14:07 |
393.90 |
-219.39 |
-5.69 |
14:06 |
393.90 |
-219.39 |
-6.25 |
14:05 |
393.90 |
-219.39 |
-6.38 |
14:04 |
393.90 |
-219.39 |
-5.11 |
14:03 |
393.90 |
-219.39 |
-5.90 |
14:02 |
393.90 |
-216.86 |
-5.90 |
14:01 |
393.90 |
-216.86 |
-5.85 |
14:00 |
393.90 |
-212.89 |
-5.77 |
13:59 |
393.90 |
-207.83 |
-5.70 |
13:58 |
393.90 |
-207.83 |
-5.67 |
13:57 |
415.89 |
-202.52 |
5.31 |
13:56 |
415.89 |
-198.77 |
8.09 |
13:55 |
415.89 |
-195.86 |
8.01 |
13:54 |
415.89 |
-195.86 |
8.01 |
13:53 |
415.89 |
-195.86 |
7.62 |
13:52 |
415.89 |
-195.86 |
7.62 |
13:51 |
415.89 |
-189.33 |
8.03 |
13:50 |
415.89 |
-189.33 |
8.28 |
13:49 |
415.89 |
-189.33 |
10.41 |
13:48 |
415.89 |
-189.33 |
10.71 |
13:47 |
415.89 |
-189.33 |
9.07 |
13:46 |
473.52 |
-205.20 |
11.67 |
13:45 |
473.52 |
-202.67 |
11.80 |
13:44 |
473.52 |
-202.67 |
10.35 |
13:43 |
473.52 |
-202.67 |
10.40 |
13:42 |
473.52 |
-202.67 |
10.57 |
13:41 |
473.52 |
-202.67 |
10.60 |
13:40 |
473.52 |
-202.67 |
9.86 |
13:39 |
473.52 |
-202.67 |
9.89 |
13:38 |
473.52 |
-195.08 |
10.06 |
13:37 |
473.52 |
-188.93 |
10.06 |
13:36 |
473.52 |
-196.55 |
9.51 |
13:35 |
473.52 |
-196.55 |
9.73 |
13:34 |
473.52 |
-196.55 |
11.60 |
13:33 |
473.52 |
-196.55 |
11.50 |
13:32 |
473.52 |
-192.07 |
12.64 |
13:31 |
473.52 |
-171.76 |
13.27 |
13:30 |
473.52 |
-171.76 |
13.67 |
13:29 |
473.52 |
-168.35 |
14.61 |
13:28 |
473.52 |
-161.87 |
15.57 |
13:27 |
473.52 |
-161.87 |
15.29 |
13:26 |
473.52 |
-151.50 |
16.81 |
13:25 |
473.52 |
-128.45 |
16.48 |
13:24 |
473.52 |
-124.66 |
17.41 |
13:23 |
473.52 |
-124.66 |
16.52 |
13:22 |
473.52 |
-124.66 |
15.07 |
13:21 |
473.52 |
-124.66 |
13.47 |
13:20 |
473.52 |
-124.66 |
12.97 |
13:19 |
424.03 |
-124.66 |
13.39 |
13:18 |
424.03 |
-122.13 |
13.03 |
13:17 |
424.03 |
-122.13 |
13.69 |
13:16 |
424.03 |
-122.13 |
15.13 |
13:15 |
424.03 |
-122.13 |
15.10 |
13:14 |
424.03 |
-122.13 |
9.56 |
13:13 |
424.03 |
-124.58 |
8.68 |
13:12 |
424.03 |
-124.58 |
8.07 |
13:11 |
458.52 |
-89.52 |
20.39 |
13:10 |
485.95 |
-89.52 |
21.97 |
13:09 |
485.95 |
-85.71 |
22.96 |
13:08 |
485.95 |
-85.71 |
25.45 |
13:07 |
485.95 |
-85.71 |
26.21 |
13:06 |
485.95 |
-81.90 |
28.07 |
13:05 |
485.95 |
-81.90 |
29.11 |
13:04 |
485.95 |
-86.93 |
28.88 |
13:03 |
485.95 |
-86.93 |
28.82 |
13:02 |
485.95 |
-86.93 |
29.56 |
13:01 |
485.95 |
-86.93 |
23.77 |
11:30 |
485.95 |
-83.88 |
23.36 |
11:29 |
485.95 |
-83.88 |
23.81 |
11:28 |
485.95 |
-83.88 |
22.31 |
11:27 |
485.95 |
-87.04 |
20.42 |
11:26 |
485.95 |
-87.04 |
16.27 |
11:25 |
485.95 |
-87.04 |
14.53 |
11:24 |
485.95 |
-81.13 |
10.61 |
11:23 |
485.95 |
-84.85 |
9.79 |
11:22 |
485.95 |
-87.86 |
0.89 |
11:21 |
485.95 |
-68.32 |
-3.68 |
11:20 |
485.95 |
-68.32 |
-1.67 |
11:19 |
485.95 |
-68.32 |
-1.28 |
11:18 |
485.95 |
-68.32 |
-1.31 |
11:17 |
468.70 |
-62.15 |
-7.25 |
11:16 |
468.70 |
-62.15 |
-7.35 |
11:15 |
468.70 |
-62.15 |
-7.10 |
11:14 |
468.70 |
-62.15 |
-7.30 |
11:13 |
468.70 |
-72.37 |
-3.16 |
11:12 |
438.16 |
-91.16 |
17.07 |
11:11 |
438.16 |
-79.40 |
16.39 |
11:10 |
438.16 |
-79.40 |
16.52 |
11:09 |
438.16 |
-79.40 |
16.75 |
11:08 |
409.67 |
-88.63 |
14.44 |
11:07 |
409.67 |
-81.85 |
17.09 |
11:06 |
409.67 |
-75.98 |
17.47 |
11:05 |
409.67 |
-50.30 |
28.23 |
11:04 |
409.67 |
-57.42 |
31.01 |
11:03 |
409.67 |
-65.59 |
31.52 |
11:02 |
430.02 |
-39.37 |
70.58 |
11:01 |
430.02 |
-49.31 |
67.41 |
11:00 |
430.02 |
-56.66 |
92.04 |
10:59 |
430.02 |
-78.26 |
81.48 |
10:58 |
430.02 |
-64.74 |
87.56 |
10:57 |
430.02 |
-71.58 |
79.78 |
10:56 |
79.21 |
-107.50 |
64.73 |
10:55 |
54.01 |
-151.72 |
52.71 |
10:54 |
54.01 |
-141.68 |
52.86 |
10:53 |
38.43 |
-141.68 |
38.48 |
10:52 |
38.43 |
-141.68 |
38.01 |
10:51 |
38.43 |
-141.68 |
38.01 |
10:50 |
38.43 |
-141.68 |
34.78 |
10:49 |
80.83 |
-141.68 |
38.08 |
10:48 |
80.83 |
-141.68 |
38.93 |
10:47 |
80.83 |
-147.56 |
37.15 |
10:46 |
80.83 |
-143.81 |
37.17 |
10:45 |
80.83 |
-143.81 |
35.87 |
10:44 |
80.83 |
-143.81 |
34.31 |
10:43 |
80.83 |
-143.81 |
33.74 |
10:42 |
80.83 |
-128.27 |
37.93 |
10:41 |
80.83 |
-123.78 |
38.05 |
10:40 |
80.83 |
-123.78 |
38.05 |
10:39 |
80.83 |
-123.78 |
37.10 |
10:38 |
80.83 |
-123.78 |
39.00 |
10:37 |
101.08 |
-129.35 |
31.47 |
10:36 |
101.08 |
-121.44 |
32.55 |
10:35 |
101.08 |
-121.44 |
32.10 |
10:34 |
101.08 |
-112.23 |
32.58 |
10:33 |
101.08 |
-112.23 |
32.45 |
10:32 |
101.08 |
-112.23 |
31.34 |
10:31 |
101.08 |
-112.23 |
30.86 |
10:30 |
101.08 |
-112.23 |
30.86 |
10:29 |
101.08 |
-112.23 |
30.31 |
10:28 |
101.08 |
-112.23 |
28.29 |
10:27 |
101.08 |
-112.23 |
21.31 |
10:26 |
101.08 |
-112.23 |
19.17 |
10:25 |
101.08 |
-109.33 |
-3.34 |
10:24 |
101.08 |
-116.81 |
-3.97 |
10:23 |
101.08 |
-120.76 |
0.11 |
10:22 |
101.08 |
-120.76 |
2.96 |
10:21 |
101.08 |
-116.17 |
1.92 |
10:20 |
101.08 |
-113.65 |
3.94 |
10:19 |
101.08 |
-116.40 |
2.67 |
10:18 |
101.08 |
-118.93 |
8.42 |
10:17 |
101.08 |
-114.82 |
8.95 |
10:16 |
101.08 |
-132.31 |
3.13 |
10:15 |
101.08 |
-129.79 |
6.26 |
10:14 |
101.08 |
-128.21 |
6.56 |
10:13 |
101.08 |
-128.21 |
0.92 |
10:12 |
32.58 |
-248.80 |
-57.79 |
10:11 |
32.58 |
-251.70 |
-58.11 |
10:10 |
32.58 |
-241.64 |
-59.34 |
10:09 |
32.58 |
-241.64 |
-58.31 |
10:08 |
32.58 |
-239.15 |
-58.31 |
10:07 |
32.58 |
-244.15 |
-59.27 |
10:06 |
32.58 |
-254.16 |
-64.07 |
10:05 |
32.58 |
-263.74 |
-65.62 |
10:04 |
32.58 |
-272.79 |
-51.51 |
10:03 |
32.58 |
-268.41 |
-53.48 |
10:02 |
32.58 |
-257.67 |
-47.11 |
10:01 |
32.58 |
-248.99 |
-48.13 |
10:00 |
32.58 |
-200.65 |
-14.61 |
09:59 |
32.58 |
-189.44 |
-15.78 |
09:58 |
32.58 |
-189.44 |
-16.93 |
09:57 |
32.58 |
-194.42 |
-17.11 |
09:56 |
32.58 |
-147.17 |
-4.51 |
09:55 |
32.58 |
-123.69 |
-3.01 |
09:54 |
32.58 |
-120.19 |
-2.71 |
09:53 |
32.58 |
-120.19 |
-0.54 |
09:52 |
32.58 |
-114.17 |
-0.27 |
09:51 |
32.58 |
-114.17 |
-1.09 |
09:50 |
32.58 |
-106.58 |
27.27 |
09:49 |
32.58 |
-109.09 |
27.12 |
09:48 |
32.58 |
-109.09 |
30.11 |
09:47 |
32.58 |
-96.99 |
31.49 |
09:46 |
32.58 |
-96.99 |
32.11 |
09:45 |
32.58 |
-102.65 |
34.32 |
09:44 |
32.58 |
-105.73 |
27.71 |
09:43 |
32.58 |
-108.40 |
19.34 |
09:42 |
32.58 |
-113.54 |
9.38 |
09:41 |
32.58 |
-104.33 |
9.40 |
09:40 |
32.58 |
-92.41 |
11.37 |
09:39 |
32.58 |
-62.38 |
13.12 |
09:38 |
32.58 |
-34.42 |
21.46 |
09:37 |
32.58 |
-34.42 |
18.83 |
09:36 |
32.58 |
-35.63 |
17.83 |
09:35 |
32.58 |
-16.15 |
18.67 |
09:34 |
32.58 |
-12.18 |
17.56 |
09:33 |
32.58 |
-0.11 |
20.39 |
09:32 |
32.58 |
5.51 |
19.94 |
09:31 |
0.00 |
17.30 |
25.21 |
09:30 |
0.00 |
15.38 |
0.32 |
|
大单资金:573.71万元 |
成交额占比:12.76% |
中单资金:-179.39万元 |
成交额占比:-3.99% |
小单资金:39.53万元 |
成交额占比:0.88% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240514 |
2.54 |
2.42% |
433.85 |
841.12 |
573.71 |
12.76% |
-179.39 |
-3.99% |
39.53 |
0.88% |
20240513 |
2.48 |
-3.88% |
-1593.38 |
102.78 |
-509.79 |
-9.46% |
-1124.24 |
-20.87% |
40.65 |
0.75% |
20240510 |
2.58 |
-1.90% |
-598.18 |
545.33 |
-928.39 |
-11.09% |
59.41 |
0.71% |
270.80 |
3.24% |
20240509 |
2.63 |
0.38% |
-291.58 |
996.61 |
366.57 |
4.58% |
-248.22 |
-3.10% |
-409.93 |
-5.13% |
20240508 |
2.62 |
3.15% |
2213.86 |
1456.78 |
1339.02 |
15.81% |
739.72 |
8.73% |
135.12 |
1.60% |
20240507 |
2.54 |
0.40% |
10.72 |
-549.54 |
-164.63 |
-5.36% |
68.89 |
2.24% |
106.46 |
3.46% |
20240506 |
2.53 |
2.02% |
418.43 |
-658.35 |
-67.24 |
-2.02% |
150.81 |
4.54% |
334.86 |
10.08% |
20240430 |
2.48 |
-1.59% |
-1049.85 |
-652.53 |
-477.11 |
-13.10% |
-460.23 |
-12.64% |
-112.51 |
-3.09% |
20240429 |
2.52 |
3.70% |
1739.87 |
-568.43 |
826.74 |
15.45% |
810.94 |
15.15% |
102.19 |
1.91% |
20240426 |
2.43 |
0.00% |
-426.81 |
-1582.72 |
-667.30 |
-13.67% |
20.80 |
0.43% |
219.69 |
4.50% |
20240425 |
2.43 |
-0.41% |
-218.85 |
-518.11 |
-273.44 |
-9.98% |
-43.92 |
-1.60% |
98.51 |
3.60% |
20240424 |
2.44 |
0.00% |
-494.76 |
-625.16 |
-61.42 |
-2.52% |
-441.86 |
-18.10% |
8.52 |
0.35% |
20240423 |
2.44 |
-0.41% |
-666.39 |
-338.24 |
-393.01 |
-13.95% |
-230.48 |
-8.18% |
-42.90 |
-1.52% |
20240422 |
2.45 |
-2.78% |
-781.04 |
-902.51 |
-187.55 |
-5.61% |
-477.68 |
-14.30% |
-115.81 |
-3.47% |
20240419 |
2.52 |
4.13% |
1561.60 |
-1079.20 |
397.31 |
5.67% |
1073.47 |
15.32% |
90.82 |
1.30% |
20240418 |
2.42 |
-1.22% |
-625.54 |
-2021.84 |
-380.49 |
-13.44% |
-204.84 |
-7.23% |
-40.21 |
-1.42% |
20240417 |
2.45 |
5.60% |
846.21 |
-1565.80 |
225.50 |
5.76% |
364.98 |
9.32% |
255.73 |
6.53% |
20240416 |
2.32 |
-10.42% |
-1510.08 |
-3284.18 |
-957.28 |
-16.03% |
-572.82 |
-9.59% |
20.02 |
0.34% |
20240415 |
2.59 |
-5.47% |
-535.90 |
-633.84 |
-364.24 |
-7.67% |
-158.84 |
-3.34% |
-12.82 |
-0.27% |
20240412 |
2.74 |
-3.52% |
-1332.94 |
-936.62 |
-545.33 |
-13.71% |
-665.90 |
-16.74% |
-121.71 |
-3.06% |
20240411 |
2.84 |
0.71% |
-11.51 |
396.16 |
75.55 |
1.72% |
-97.76 |
-2.23% |
10.70 |
0.24% |
20240410 |
2.82 |
-4.08% |
-2221.74 |
-226.22 |
-1492.88 |
-22.30% |
-739.03 |
-11.04% |
10.17 |
0.15% |
20240409 |
2.94 |
3.89% |
2741.29 |
1653.47 |
1693.06 |
18.39% |
933.63 |
10.14% |
114.60 |
1.24% |
20240408 |
2.83 |
-3.08% |
-1679.34 |
27.43 |
-667.02 |
-13.52% |
-750.99 |
-15.22% |
-261.33 |
-5.30% |
20240403 |
2.92 |
1.74% |
1383.49 |
433.59 |
787.45 |
14.43% |
383.24 |
7.02% |
212.80 |
3.90% |
20240402 |
2.87 |
-1.03% |
-950.65 |
-658.36 |
-546.83 |
-14.61% |
-298.04 |
-7.96% |
-105.78 |
-2.83% |
20240401 |
2.90 |
1.40% |
514.67 |
-400.56 |
386.81 |
9.44% |
121.39 |
2.96% |
6.47 |
0.16% |
20240329 |
2.86 |
1.42% |
354.28 |
-1741.72 |
67.02 |
1.83% |
157.34 |
4.30% |
129.92 |
3.55% |
20240328 |
2.82 |
0.36% |
-411.68 |
-3594.81 |
-260.86 |
-7.23% |
-166.10 |
-4.60% |
15.28 |
0.42% |
20240327 |
2.81 |
-2.09% |
-749.52 |
-2097.13 |
-304.50 |
-7.42% |
-229.10 |
-5.59% |
-215.92 |
-5.26% |
300189神农科技 大单资金流向:成交单大于等于6万股或者30万元以上。
300189神农科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300189神农科技 小单资金流向:成交单小于1万股或5万元。
如何看神农科技[300189]资金流向的流入和流出呢?什么是神农科技[300189]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
神农科技[300189]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对神农科技[300189]资金流向的计算方法不同,所以数据会有不一致的情况。
|