300167ST迪威迅 今日实时资金流向 |
15:00 |
-493.77 |
-303.94 |
-117.13 |
14:59 |
-512.13 |
-298.68 |
-116.15 |
14:58 |
-512.13 |
-298.68 |
-116.15 |
14:57 |
-512.13 |
-298.68 |
-116.15 |
14:56 |
-504.03 |
-286.28 |
-114.45 |
14:55 |
-562.68 |
-282.03 |
-115.82 |
14:54 |
-525.26 |
-288.70 |
-118.49 |
14:53 |
-541.86 |
-282.88 |
-119.81 |
14:52 |
-521.59 |
-276.22 |
-120.32 |
14:51 |
-495.73 |
-283.26 |
-116.03 |
14:50 |
-463.91 |
-282.27 |
-115.63 |
14:49 |
-463.91 |
-282.27 |
-114.36 |
14:48 |
-463.91 |
-284.57 |
-109.50 |
14:47 |
-432.01 |
-289.37 |
-109.98 |
14:46 |
-432.01 |
-289.37 |
-110.93 |
14:45 |
-432.01 |
-280.97 |
-109.86 |
14:44 |
-432.01 |
-288.07 |
-109.91 |
14:43 |
-404.87 |
-282.24 |
-109.93 |
14:42 |
-404.87 |
-282.24 |
-108.43 |
14:41 |
-404.87 |
-282.24 |
-108.26 |
14:40 |
-404.87 |
-284.70 |
-107.43 |
14:39 |
-404.87 |
-278.94 |
-107.28 |
14:38 |
-404.87 |
-278.94 |
-107.28 |
14:37 |
-404.87 |
-278.94 |
-109.20 |
14:36 |
-419.33 |
-284.72 |
-110.68 |
14:35 |
-419.33 |
-273.46 |
-111.35 |
14:34 |
-419.33 |
-255.54 |
-109.91 |
14:33 |
-419.33 |
-268.12 |
-111.56 |
14:32 |
-402.53 |
-259.94 |
-110.13 |
14:31 |
-402.53 |
-259.94 |
-107.76 |
14:30 |
-402.53 |
-261.73 |
-108.47 |
14:29 |
-402.53 |
-254.21 |
-108.41 |
14:28 |
-402.53 |
-254.21 |
-106.26 |
14:27 |
-402.53 |
-250.85 |
-105.81 |
14:26 |
-402.53 |
-250.85 |
-105.35 |
14:25 |
-384.19 |
-250.85 |
-105.56 |
14:24 |
-384.19 |
-250.85 |
-106.08 |
14:23 |
-384.19 |
-247.44 |
-105.70 |
14:22 |
-371.97 |
-245.08 |
-106.37 |
14:21 |
-321.79 |
-240.27 |
-105.58 |
14:20 |
-304.32 |
-240.27 |
-105.55 |
14:19 |
-304.32 |
-234.84 |
-105.72 |
14:18 |
-304.32 |
-234.84 |
-106.40 |
14:17 |
-304.32 |
-237.70 |
-105.58 |
14:16 |
-304.32 |
-235.91 |
-104.84 |
14:15 |
-304.32 |
-241.01 |
-104.23 |
14:14 |
-304.32 |
-241.01 |
-104.25 |
14:13 |
-304.32 |
-241.01 |
-104.54 |
14:12 |
-282.53 |
-247.70 |
-105.10 |
14:11 |
-282.53 |
-252.83 |
-105.15 |
14:10 |
-282.53 |
-252.83 |
-105.15 |
14:09 |
-282.53 |
-252.83 |
-105.13 |
14:08 |
-282.53 |
-252.83 |
-104.15 |
14:07 |
-282.53 |
-252.83 |
-104.15 |
14:06 |
-282.53 |
-248.79 |
-104.13 |
14:05 |
-282.53 |
-248.79 |
-104.30 |
14:04 |
-282.53 |
-248.79 |
-104.45 |
14:03 |
-282.53 |
-248.79 |
-104.62 |
14:02 |
-282.53 |
-248.79 |
-103.69 |
14:01 |
-282.53 |
-243.52 |
-103.49 |
14:00 |
-282.53 |
-243.52 |
-102.98 |
13:59 |
-300.67 |
-245.23 |
-104.09 |
13:58 |
-300.67 |
-245.23 |
-104.09 |
13:57 |
-300.67 |
-245.23 |
-104.09 |
13:56 |
-300.67 |
-245.23 |
-102.59 |
13:55 |
-300.67 |
-245.23 |
-101.39 |
13:54 |
-300.67 |
-245.23 |
-101.71 |
13:53 |
-300.67 |
-259.13 |
-99.64 |
13:52 |
-300.67 |
-261.45 |
-99.64 |
13:51 |
-300.67 |
-275.76 |
-99.64 |
13:50 |
-300.67 |
-275.76 |
-99.42 |
13:49 |
-300.67 |
-275.64 |
-99.51 |
13:48 |
-300.67 |
-275.64 |
-99.05 |
13:47 |
-282.51 |
-275.64 |
-99.35 |
13:46 |
-282.51 |
-275.64 |
-99.35 |
13:45 |
-311.68 |
-281.52 |
-99.55 |
13:44 |
-311.68 |
-283.41 |
-97.15 |
13:43 |
-311.68 |
-283.41 |
-97.52 |
13:42 |
-311.68 |
-280.07 |
-97.84 |
13:41 |
-323.13 |
-280.07 |
-98.53 |
13:40 |
-323.13 |
-282.28 |
-99.07 |
13:39 |
-310.53 |
-279.19 |
-99.04 |
13:38 |
-295.57 |
-276.67 |
-101.14 |
13:37 |
-295.57 |
-274.89 |
-100.49 |
13:36 |
-284.01 |
-277.43 |
-100.49 |
13:35 |
-284.01 |
-277.43 |
-100.49 |
13:34 |
-284.01 |
-277.43 |
-100.49 |
13:33 |
-284.01 |
-294.33 |
-99.64 |
13:32 |
-284.01 |
-294.33 |
-99.64 |
13:31 |
-284.01 |
-294.33 |
-99.30 |
13:30 |
-284.01 |
-294.33 |
-99.18 |
13:29 |
-284.01 |
-294.33 |
-94.83 |
13:28 |
-284.01 |
-294.33 |
-97.11 |
13:27 |
-259.74 |
-328.19 |
-96.27 |
13:26 |
-259.74 |
-311.71 |
-98.01 |
13:25 |
-226.61 |
-308.33 |
-98.06 |
13:24 |
-226.61 |
-284.57 |
-99.23 |
13:23 |
-226.61 |
-280.79 |
-97.71 |
13:22 |
-226.61 |
-274.56 |
-97.71 |
13:21 |
-193.49 |
-263.29 |
-95.36 |
13:20 |
-131.83 |
-258.87 |
-94.70 |
13:19 |
-131.83 |
-248.71 |
-94.44 |
13:18 |
-131.83 |
-239.13 |
-94.44 |
13:17 |
-131.83 |
-237.32 |
-93.36 |
13:16 |
-131.83 |
-237.32 |
-94.40 |
13:15 |
-131.83 |
-234.74 |
-94.40 |
13:14 |
-131.83 |
-229.80 |
-92.79 |
13:13 |
-131.83 |
-233.59 |
-90.36 |
13:12 |
-116.36 |
-236.43 |
-88.82 |
13:11 |
-116.36 |
-241.05 |
-87.90 |
13:10 |
-78.58 |
-248.25 |
-87.07 |
13:09 |
-61.18 |
-241.24 |
-87.10 |
13:08 |
-48.53 |
-229.40 |
-87.10 |
13:07 |
-48.53 |
-219.96 |
-86.60 |
13:06 |
-48.53 |
-219.96 |
-86.60 |
13:05 |
-27.58 |
-219.96 |
-86.60 |
13:04 |
-27.58 |
-221.99 |
-85.48 |
13:03 |
-27.58 |
-224.79 |
-85.48 |
13:02 |
-27.58 |
-224.79 |
-84.41 |
13:01 |
-27.58 |
-221.15 |
-83.33 |
11:30 |
-27.58 |
-209.68 |
-81.79 |
11:29 |
-27.58 |
-212.80 |
-81.79 |
11:28 |
-27.58 |
-214.73 |
-81.28 |
11:27 |
-27.58 |
-219.28 |
-81.28 |
11:26 |
-27.58 |
-227.93 |
-81.28 |
11:25 |
-27.58 |
-234.73 |
-81.28 |
11:24 |
-27.58 |
-243.38 |
-81.28 |
11:23 |
-39.69 |
-241.32 |
-81.99 |
11:22 |
-39.69 |
-241.32 |
-82.11 |
11:21 |
-39.69 |
-241.32 |
-82.96 |
11:20 |
-39.69 |
-241.32 |
-84.38 |
11:19 |
-39.69 |
-241.32 |
-84.96 |
11:18 |
-39.69 |
-237.44 |
-84.02 |
11:17 |
-39.69 |
-237.44 |
-84.05 |
11:16 |
-39.69 |
-237.44 |
-84.02 |
11:15 |
-39.69 |
-228.79 |
-82.63 |
11:14 |
-39.69 |
-211.49 |
-81.70 |
11:13 |
-39.69 |
-203.34 |
-81.70 |
11:12 |
-39.69 |
-203.34 |
-81.46 |
11:11 |
-39.69 |
-203.34 |
-81.46 |
11:10 |
-39.69 |
-203.34 |
-81.42 |
11:09 |
-39.69 |
-203.34 |
-81.65 |
11:08 |
-39.69 |
-203.34 |
-81.00 |
11:07 |
-39.69 |
-198.08 |
-80.95 |
11:06 |
-39.69 |
-198.08 |
-80.95 |
11:05 |
-39.69 |
-198.08 |
-80.81 |
11:04 |
-39.69 |
-194.62 |
-80.81 |
11:03 |
-39.69 |
-194.62 |
-81.65 |
11:02 |
-39.69 |
-191.51 |
-80.92 |
11:01 |
-39.69 |
-191.51 |
-80.47 |
11:00 |
-39.69 |
-191.51 |
-80.53 |
10:59 |
-39.69 |
-191.51 |
-80.53 |
10:58 |
-39.69 |
-191.51 |
-79.07 |
10:57 |
-39.69 |
-191.51 |
-78.85 |
10:56 |
-39.69 |
-191.51 |
-78.85 |
10:55 |
-39.69 |
-191.51 |
-78.88 |
10:54 |
-39.69 |
-187.78 |
-77.25 |
10:53 |
-39.69 |
-183.08 |
-78.10 |
10:52 |
-39.69 |
-183.08 |
-77.77 |
10:51 |
-39.69 |
-178.55 |
-76.61 |
10:50 |
-39.69 |
-178.55 |
-77.55 |
10:49 |
-39.69 |
-178.55 |
-77.89 |
10:48 |
-62.24 |
-173.40 |
-77.20 |
10:47 |
-62.24 |
-173.40 |
-77.18 |
10:46 |
-62.24 |
-173.40 |
-76.31 |
10:45 |
-62.24 |
-170.41 |
-76.31 |
10:44 |
-62.24 |
-170.41 |
-74.91 |
10:43 |
-62.24 |
-170.41 |
-75.61 |
10:42 |
-62.24 |
-170.41 |
-75.61 |
10:41 |
-62.24 |
-170.41 |
-75.28 |
10:40 |
-62.24 |
-170.41 |
-75.16 |
10:39 |
-62.24 |
-167.00 |
-75.16 |
10:38 |
-84.03 |
-161.44 |
-74.90 |
10:37 |
-84.03 |
-152.57 |
-77.51 |
10:36 |
-84.03 |
-150.49 |
-77.65 |
10:35 |
-84.03 |
-143.40 |
-77.91 |
10:34 |
-84.03 |
-139.43 |
-77.13 |
10:33 |
-84.03 |
-153.40 |
-76.27 |
10:32 |
-84.03 |
-153.40 |
-75.92 |
10:31 |
-84.03 |
-153.40 |
-74.35 |
10:30 |
-84.03 |
-153.40 |
-75.02 |
10:29 |
-84.03 |
-153.40 |
-74.74 |
10:28 |
-84.03 |
-146.41 |
-73.55 |
10:27 |
-84.03 |
-142.97 |
-75.21 |
10:26 |
-84.03 |
-140.96 |
-75.35 |
10:25 |
-66.00 |
-132.05 |
-75.21 |
10:24 |
-66.00 |
-126.84 |
-75.32 |
10:23 |
-66.00 |
-128.57 |
-75.56 |
10:22 |
-66.00 |
-128.57 |
-75.35 |
10:21 |
-66.00 |
-128.57 |
-73.57 |
10:20 |
-66.00 |
-129.45 |
-71.92 |
10:19 |
-66.00 |
-131.70 |
-72.11 |
10:18 |
-45.36 |
-121.89 |
-69.91 |
10:17 |
-26.49 |
-101.15 |
-68.74 |
10:16 |
-26.49 |
-84.90 |
-68.48 |
10:15 |
-26.49 |
-84.90 |
-67.19 |
10:14 |
-26.49 |
-84.90 |
-65.70 |
10:13 |
-26.49 |
-79.67 |
-65.70 |
10:12 |
-26.49 |
-75.23 |
-65.13 |
10:11 |
-26.49 |
-67.96 |
-64.85 |
10:10 |
-26.49 |
-63.17 |
-65.71 |
10:09 |
-42.62 |
-63.17 |
-64.20 |
10:08 |
-42.62 |
-54.68 |
-63.81 |
10:07 |
-42.62 |
-54.68 |
-62.91 |
10:06 |
-13.63 |
-41.07 |
-60.09 |
10:05 |
-13.63 |
-39.33 |
-57.52 |
10:04 |
-13.63 |
-39.62 |
-55.41 |
10:03 |
-13.63 |
-39.62 |
-55.69 |
10:02 |
-13.63 |
-39.06 |
-55.03 |
10:01 |
-13.63 |
-39.97 |
-53.83 |
10:00 |
-13.63 |
-44.44 |
-56.31 |
09:59 |
-13.63 |
-44.44 |
-57.98 |
09:58 |
-13.63 |
-50.63 |
-59.28 |
09:57 |
-13.63 |
-66.32 |
-58.40 |
09:56 |
-13.63 |
-75.77 |
-58.26 |
09:55 |
-13.63 |
-75.77 |
-58.53 |
09:54 |
-13.63 |
-69.56 |
-57.25 |
09:53 |
-13.63 |
-73.08 |
-58.17 |
09:52 |
-31.40 |
-96.26 |
-57.54 |
09:51 |
-18.10 |
-72.96 |
-56.11 |
09:50 |
-18.10 |
-72.96 |
-56.43 |
09:49 |
-18.10 |
-72.96 |
-54.75 |
09:48 |
-18.10 |
-65.85 |
-53.82 |
09:47 |
-18.10 |
-56.10 |
-52.41 |
09:46 |
-5.06 |
-50.16 |
-53.33 |
09:45 |
-5.06 |
-50.07 |
-52.38 |
09:44 |
-20.79 |
-42.23 |
-48.03 |
09:43 |
-20.79 |
-44.28 |
-47.89 |
09:42 |
7.17 |
-39.99 |
-47.56 |
09:41 |
7.17 |
-35.62 |
-45.56 |
09:40 |
7.17 |
-35.97 |
-46.26 |
09:39 |
-49.46 |
-25.68 |
-45.81 |
09:38 |
-34.84 |
-14.68 |
-43.31 |
09:37 |
-55.71 |
-45.25 |
-44.86 |
09:36 |
-55.71 |
-53.65 |
-34.03 |
09:35 |
1.75 |
-15.01 |
-33.74 |
09:34 |
21.44 |
9.52 |
-32.21 |
09:33 |
3.72 |
-6.82 |
-27.66 |
09:32 |
-14.23 |
-17.53 |
-28.87 |
09:31 |
-30.53 |
-10.21 |
-24.27 |
09:30 |
16.98 |
4.69 |
1.49 |
|
大单资金:-493.77万元 |
成交额占比:-14.55% |
中单资金:-303.94万元 |
成交额占比:-8.96% |
小单资金:-117.13万元 |
成交额占比:-3.45% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240507 |
1.66 |
-5.14% |
-914.84 |
-2231.45 |
-493.77 |
-14.55% |
-303.94 |
-8.96% |
-117.13 |
-3.45% |
20240506 |
1.75 |
3.55% |
-533.14 |
-1595.83 |
-318.11 |
-5.89% |
-274.65 |
-5.09% |
59.62 |
1.10% |
20240430 |
1.69 |
19.86% |
-1908.34 |
-1188.52 |
-1112.48 |
-36.21% |
-575.41 |
-18.73% |
-220.45 |
-7.18% |
20240429 |
0.00 |
-% |
0.00 |
-61.34 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20240426 |
1.41 |
-3.42% |
-705.78 |
-557.34 |
-307.09 |
-11.19% |
-364.15 |
-13.27% |
-34.54 |
-1.26% |
20240425 |
1.46 |
2.82% |
135.27 |
-543.41 |
141.85 |
4.76% |
22.94 |
0.77% |
-29.52 |
-0.99% |
20240424 |
1.42 |
7.58% |
132.79 |
-749.48 |
89.20 |
2.53% |
85.50 |
2.42% |
-41.91 |
-1.19% |
20240423 |
1.32 |
-0.75% |
50.77 |
-908.71 |
14.70 |
0.51% |
7.89 |
0.27% |
28.18 |
0.98% |
20240422 |
1.33 |
-13.07% |
-297.38 |
-1212.67 |
-496.00 |
-15.04% |
113.29 |
3.43% |
85.33 |
2.59% |
20240419 |
1.53 |
-5.56% |
-467.38 |
-1269.88 |
-293.16 |
-16.09% |
-168.81 |
-9.27% |
-5.41 |
-0.30% |
20240418 |
1.62 |
-2.41% |
-187.21 |
-619.52 |
-64.22 |
-3.45% |
-125.70 |
-6.76% |
2.71 |
0.15% |
20240417 |
1.66 |
5.73% |
-67.11 |
-581.69 |
-70.03 |
-3.19% |
15.54 |
0.71% |
-12.62 |
-0.58% |
20240416 |
1.57 |
-12.78% |
-782.55 |
-876.55 |
-289.26 |
-10.81% |
-450.74 |
-16.85% |
-42.55 |
-1.59% |
20240415 |
1.80 |
-14.29% |
-857.40 |
-576.00 |
-553.21 |
-15.63% |
-250.00 |
-7.07% |
-54.19 |
-1.53% |
20240412 |
2.10 |
10.53% |
489.63 |
-332.52 |
357.20 |
7.16% |
145.62 |
2.92% |
-13.19 |
-0.26% |
20240411 |
1.90 |
2.70% |
123.36 |
-964.03 |
-26.39 |
-1.67% |
125.61 |
7.95% |
24.14 |
1.53% |
20240410 |
1.85 |
-3.65% |
-419.82 |
-932.21 |
-364.89 |
-24.96% |
-56.74 |
-3.88% |
1.81 |
0.12% |
20240409 |
1.92 |
1.05% |
-274.04 |
-518.24 |
11.29 |
0.86% |
-271.75 |
-20.73% |
-13.58 |
-1.04% |
20240408 |
1.90 |
-3.55% |
-335.93 |
-292.03 |
-309.73 |
-16.09% |
-50.24 |
-2.61% |
24.04 |
1.25% |
20240403 |
1.97 |
-2.48% |
-594.29 |
-161.33 |
-274.31 |
-12.87% |
-310.90 |
-14.59% |
-9.08 |
-0.43% |
20240402 |
2.02 |
-0.49% |
-284.34 |
-574.88 |
5.43 |
0.24% |
-293.86 |
-13.20% |
4.09 |
0.18% |
20240401 |
2.03 |
1.50% |
111.16 |
-873.14 |
49.08 |
2.68% |
7.64 |
0.42% |
54.44 |
2.97% |
20240329 |
2.00 |
2.04% |
294.00 |
-970.39 |
237.50 |
8.76% |
-92.52 |
-3.41% |
149.02 |
5.50% |
20240328 |
1.96 |
1.03% |
-228.24 |
-1649.45 |
-179.03 |
-9.44% |
-55.37 |
-2.92% |
6.16 |
0.33% |
20240327 |
1.94 |
-7.62% |
-920.22 |
-1971.14 |
-687.86 |
-26.70% |
-279.35 |
-10.84% |
46.99 |
1.82% |
20240326 |
2.10 |
-1.87% |
-475.82 |
-1263.11 |
-292.83 |
-14.96% |
-184.32 |
-9.41% |
1.33 |
0.07% |
20240325 |
2.14 |
-1.38% |
-267.75 |
-733.31 |
-48.17 |
-2.62% |
-248.80 |
-13.53% |
29.22 |
1.59% |
20240322 |
2.17 |
-3.56% |
-662.48 |
-1005.60 |
-441.56 |
-17.11% |
-216.01 |
-8.37% |
-4.91 |
-0.19% |
20240321 |
2.25 |
-3.43% |
-1456.09 |
-565.96 |
-500.72 |
-17.93% |
-664.81 |
-23.81% |
-290.56 |
-10.41% |
20240320 |
2.33 |
0.87% |
46.99 |
-398.56 |
20.17 |
0.96% |
-51.01 |
-2.43% |
77.83 |
3.71% |
300167ST迪威迅 大单资金流向:成交单大于等于6万股或者30万元以上。
300167ST迪威迅 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300167ST迪威迅 小单资金流向:成交单小于1万股或5万元。
如何看ST迪威迅[300167]资金流向的流入和流出呢?什么是ST迪威迅[300167]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
ST迪威迅[300167]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对ST迪威迅[300167]资金流向的计算方法不同,所以数据会有不一致的情况。
|