300164通源石油 今日实时资金流向 |
15:00 |
-296.81 |
344.98 |
177.23 |
14:59 |
-332.62 |
336.23 |
139.04 |
14:58 |
-332.62 |
336.23 |
139.04 |
14:57 |
-332.62 |
336.23 |
139.04 |
14:56 |
-400.14 |
287.25 |
132.83 |
14:55 |
-436.87 |
214.38 |
124.98 |
14:54 |
-436.87 |
201.51 |
126.93 |
14:53 |
-392.87 |
195.77 |
117.47 |
14:52 |
-392.87 |
180.95 |
101.54 |
14:51 |
-392.87 |
186.79 |
96.24 |
14:50 |
-418.01 |
171.27 |
101.01 |
14:49 |
-581.16 |
152.52 |
93.03 |
14:48 |
-581.16 |
136.87 |
90.78 |
14:47 |
-581.16 |
127.27 |
88.44 |
14:46 |
-550.78 |
103.21 |
90.84 |
14:45 |
-550.78 |
99.15 |
95.62 |
14:44 |
-550.78 |
115.82 |
100.57 |
14:43 |
-550.78 |
143.47 |
101.74 |
14:42 |
-528.09 |
143.47 |
96.85 |
14:41 |
-528.09 |
143.47 |
98.43 |
14:40 |
-562.28 |
86.10 |
102.47 |
14:39 |
-562.28 |
90.93 |
104.83 |
14:38 |
-562.28 |
97.41 |
97.92 |
14:37 |
-562.28 |
71.27 |
93.39 |
14:36 |
-562.28 |
66.87 |
96.02 |
14:35 |
-562.28 |
75.39 |
92.54 |
14:34 |
-562.28 |
75.39 |
90.25 |
14:33 |
-562.28 |
50.55 |
86.34 |
14:32 |
-562.28 |
40.57 |
80.04 |
14:31 |
-562.28 |
66.47 |
82.59 |
14:30 |
-562.28 |
75.25 |
83.19 |
14:29 |
-562.28 |
85.96 |
79.76 |
14:28 |
-562.28 |
75.05 |
84.32 |
14:27 |
-562.28 |
65.01 |
93.98 |
14:26 |
-526.32 |
78.18 |
94.85 |
14:25 |
-526.32 |
78.18 |
95.33 |
14:24 |
-526.32 |
82.57 |
95.05 |
14:23 |
-526.32 |
82.57 |
104.53 |
14:22 |
-471.01 |
87.03 |
102.11 |
14:21 |
-471.01 |
66.12 |
100.56 |
14:20 |
-471.01 |
70.51 |
101.53 |
14:19 |
-496.66 |
61.80 |
99.41 |
14:18 |
-496.66 |
48.60 |
101.07 |
14:17 |
-518.61 |
18.70 |
84.74 |
14:16 |
-518.61 |
14.31 |
84.12 |
14:15 |
-518.61 |
18.32 |
86.44 |
14:14 |
-487.95 |
12.88 |
79.72 |
14:13 |
-487.95 |
-5.30 |
77.50 |
14:12 |
-462.49 |
46.09 |
86.23 |
14:11 |
-462.49 |
59.26 |
93.21 |
14:10 |
-462.49 |
89.99 |
98.38 |
14:09 |
-462.49 |
89.99 |
98.82 |
14:08 |
-462.49 |
94.82 |
99.65 |
14:07 |
-462.49 |
99.21 |
106.93 |
14:06 |
-487.96 |
104.05 |
108.33 |
14:05 |
-204.18 |
145.56 |
126.59 |
14:04 |
-204.18 |
145.56 |
125.12 |
14:03 |
-174.90 |
145.56 |
125.96 |
14:02 |
-174.90 |
151.47 |
126.13 |
14:01 |
-174.90 |
160.07 |
122.68 |
14:00 |
-174.90 |
161.42 |
122.19 |
13:59 |
-174.90 |
161.42 |
118.39 |
13:58 |
-141.82 |
161.42 |
118.25 |
13:57 |
-141.82 |
161.42 |
119.08 |
13:56 |
-119.82 |
170.90 |
116.07 |
13:55 |
-119.82 |
170.90 |
112.49 |
13:54 |
-119.82 |
166.90 |
106.52 |
13:53 |
-119.82 |
166.90 |
92.33 |
13:52 |
-119.82 |
159.65 |
81.64 |
13:51 |
-119.82 |
139.41 |
71.29 |
13:50 |
-119.82 |
139.41 |
71.68 |
13:49 |
-119.82 |
139.41 |
72.24 |
13:48 |
-119.82 |
129.81 |
70.65 |
13:47 |
-152.57 |
129.81 |
70.50 |
13:46 |
-152.57 |
125.34 |
67.66 |
13:45 |
-152.57 |
129.74 |
71.48 |
13:44 |
-152.57 |
126.77 |
68.96 |
13:43 |
-152.57 |
126.77 |
62.60 |
13:42 |
-152.57 |
126.77 |
62.90 |
13:41 |
-152.57 |
121.77 |
64.66 |
13:40 |
-152.57 |
121.77 |
60.37 |
13:39 |
-152.57 |
121.77 |
56.26 |
13:38 |
-152.57 |
121.77 |
50.60 |
13:37 |
-100.64 |
121.77 |
53.07 |
13:36 |
-100.64 |
121.77 |
50.06 |
13:35 |
-191.76 |
117.34 |
53.54 |
13:34 |
-191.76 |
99.75 |
50.84 |
13:33 |
-191.76 |
89.28 |
52.34 |
13:32 |
-149.95 |
113.73 |
59.40 |
13:31 |
-149.95 |
122.66 |
67.71 |
13:30 |
-199.21 |
113.99 |
69.99 |
13:29 |
-199.21 |
101.45 |
75.43 |
13:28 |
-199.21 |
110.29 |
84.62 |
13:27 |
-199.21 |
110.29 |
85.36 |
13:26 |
-199.21 |
132.61 |
93.31 |
13:25 |
-199.21 |
138.84 |
96.41 |
13:24 |
-199.21 |
138.84 |
103.57 |
13:23 |
-223.78 |
134.03 |
108.65 |
13:22 |
-223.78 |
119.57 |
116.76 |
13:21 |
-223.78 |
115.58 |
113.98 |
13:20 |
-223.78 |
101.79 |
117.50 |
13:19 |
-223.78 |
101.79 |
116.88 |
13:18 |
-197.22 |
101.79 |
119.13 |
13:17 |
-197.22 |
101.79 |
120.49 |
13:16 |
-197.22 |
101.79 |
125.44 |
13:15 |
-197.22 |
124.73 |
129.99 |
13:14 |
-197.22 |
111.56 |
123.34 |
13:13 |
-158.68 |
111.56 |
121.97 |
13:12 |
-158.68 |
120.40 |
125.59 |
13:11 |
-158.68 |
122.86 |
131.38 |
13:10 |
-184.24 |
122.86 |
129.78 |
13:09 |
-184.24 |
145.76 |
136.58 |
13:08 |
-184.24 |
145.76 |
141.88 |
13:07 |
-129.74 |
150.66 |
144.58 |
13:06 |
-129.74 |
167.64 |
148.51 |
13:05 |
-129.74 |
176.48 |
165.09 |
13:04 |
-129.74 |
170.81 |
162.38 |
13:03 |
-129.74 |
175.23 |
160.20 |
13:02 |
-129.74 |
179.65 |
171.78 |
13:01 |
-129.74 |
170.96 |
182.48 |
11:30 |
-129.74 |
176.22 |
185.25 |
11:29 |
-178.05 |
176.22 |
174.16 |
11:28 |
-178.05 |
171.54 |
170.36 |
11:27 |
-178.05 |
160.22 |
165.58 |
11:26 |
-201.30 |
160.22 |
164.03 |
11:25 |
-201.30 |
160.22 |
164.08 |
11:24 |
-201.30 |
155.80 |
166.85 |
11:23 |
-201.30 |
155.80 |
164.02 |
11:22 |
-201.30 |
162.18 |
162.43 |
11:21 |
-201.30 |
153.87 |
161.71 |
11:20 |
-201.30 |
139.60 |
165.77 |
11:19 |
-201.30 |
147.01 |
172.43 |
11:18 |
-201.30 |
147.01 |
172.47 |
11:17 |
-201.30 |
147.01 |
174.32 |
11:16 |
-201.30 |
158.65 |
174.05 |
11:15 |
-201.30 |
160.63 |
175.29 |
11:14 |
-201.30 |
165.04 |
184.11 |
11:13 |
-176.52 |
182.81 |
213.78 |
11:12 |
-208.65 |
172.16 |
217.52 |
11:11 |
-208.65 |
182.44 |
218.31 |
11:10 |
-208.65 |
197.48 |
221.93 |
11:09 |
-208.65 |
190.80 |
223.60 |
11:08 |
-208.65 |
211.97 |
228.89 |
11:07 |
-208.65 |
211.97 |
230.17 |
11:06 |
-208.65 |
198.71 |
223.32 |
11:05 |
-208.65 |
183.46 |
219.38 |
11:04 |
-208.65 |
183.46 |
227.10 |
11:03 |
-208.65 |
183.46 |
227.32 |
11:02 |
-208.65 |
192.50 |
230.27 |
11:01 |
-208.65 |
189.78 |
239.70 |
11:00 |
-208.65 |
188.91 |
243.49 |
10:59 |
-208.65 |
168.40 |
241.98 |
10:58 |
-208.65 |
168.40 |
243.17 |
10:57 |
-111.76 |
172.82 |
246.35 |
10:56 |
-111.76 |
172.82 |
245.37 |
10:55 |
-111.76 |
186.53 |
245.41 |
10:54 |
-111.76 |
176.51 |
245.84 |
10:53 |
-111.76 |
176.51 |
248.17 |
10:52 |
-80.82 |
199.19 |
254.92 |
10:51 |
-58.72 |
194.21 |
264.24 |
10:50 |
-58.72 |
202.20 |
268.39 |
10:49 |
-80.61 |
177.71 |
247.12 |
10:48 |
-134.94 |
104.43 |
230.12 |
10:47 |
-155.18 |
79.06 |
226.19 |
10:46 |
-155.18 |
81.74 |
214.35 |
10:45 |
-206.44 |
59.26 |
206.56 |
10:44 |
-206.44 |
52.48 |
209.58 |
10:43 |
-206.44 |
61.57 |
203.78 |
10:42 |
-206.44 |
66.22 |
201.13 |
10:41 |
-206.44 |
60.24 |
197.66 |
10:40 |
-206.44 |
72.47 |
196.38 |
10:39 |
-260.26 |
72.47 |
195.15 |
10:38 |
-260.26 |
72.47 |
192.42 |
10:37 |
-260.26 |
72.47 |
194.52 |
10:36 |
-260.26 |
103.22 |
200.29 |
10:35 |
-283.83 |
103.22 |
197.82 |
10:34 |
-95.68 |
121.96 |
206.16 |
10:33 |
-95.68 |
129.86 |
205.80 |
10:32 |
-95.68 |
116.97 |
204.30 |
10:31 |
-95.68 |
134.53 |
208.64 |
10:30 |
-95.68 |
150.91 |
215.58 |
10:29 |
-75.05 |
145.97 |
216.85 |
10:28 |
-144.23 |
138.86 |
216.71 |
10:27 |
-144.23 |
138.86 |
211.38 |
10:26 |
-149.53 |
161.15 |
209.27 |
10:25 |
-149.53 |
148.10 |
201.31 |
10:24 |
-149.53 |
137.38 |
193.62 |
10:23 |
-149.53 |
145.66 |
192.89 |
10:22 |
-84.20 |
154.87 |
202.85 |
10:21 |
-84.20 |
189.12 |
234.50 |
10:20 |
-84.20 |
198.29 |
226.14 |
10:19 |
-104.40 |
198.28 |
233.94 |
10:18 |
-104.40 |
206.93 |
235.22 |
10:17 |
-104.40 |
220.63 |
240.83 |
10:16 |
-104.40 |
238.55 |
244.38 |
10:15 |
-127.14 |
238.55 |
229.72 |
10:14 |
-159.77 |
225.23 |
221.34 |
10:13 |
-98.14 |
214.41 |
223.78 |
10:12 |
47.73 |
243.02 |
237.16 |
10:11 |
47.73 |
255.66 |
228.80 |
10:10 |
47.73 |
250.29 |
209.51 |
10:09 |
47.73 |
247.77 |
206.04 |
10:08 |
47.73 |
236.86 |
204.27 |
10:07 |
25.95 |
236.27 |
194.44 |
10:06 |
25.95 |
227.47 |
198.74 |
10:05 |
53.06 |
227.47 |
205.38 |
10:04 |
53.06 |
254.35 |
221.70 |
10:03 |
53.06 |
247.31 |
205.77 |
10:02 |
114.74 |
232.51 |
195.32 |
10:01 |
114.74 |
282.30 |
213.57 |
10:00 |
114.74 |
304.08 |
232.19 |
09:59 |
146.33 |
328.09 |
248.20 |
09:58 |
94.55 |
341.29 |
274.42 |
09:57 |
131.39 |
365.33 |
283.79 |
09:56 |
176.87 |
380.83 |
286.07 |
09:55 |
176.87 |
407.61 |
279.40 |
09:54 |
158.70 |
410.63 |
282.42 |
09:53 |
122.76 |
448.64 |
316.90 |
09:52 |
62.30 |
455.67 |
320.53 |
09:51 |
152.70 |
476.63 |
323.91 |
09:50 |
126.31 |
454.59 |
341.06 |
09:49 |
126.31 |
454.48 |
342.18 |
09:48 |
170.28 |
483.59 |
367.63 |
09:47 |
170.28 |
479.92 |
374.57 |
09:46 |
267.03 |
454.38 |
346.43 |
09:45 |
531.05 |
480.66 |
344.52 |
09:44 |
507.87 |
476.14 |
337.89 |
09:43 |
507.87 |
443.08 |
323.85 |
09:42 |
507.87 |
477.05 |
361.78 |
09:41 |
507.87 |
496.04 |
388.77 |
09:40 |
533.73 |
469.78 |
410.36 |
09:39 |
561.36 |
471.12 |
432.33 |
09:38 |
598.29 |
549.14 |
456.19 |
09:37 |
598.29 |
560.30 |
424.34 |
09:36 |
668.69 |
559.84 |
401.83 |
09:35 |
713.20 |
576.36 |
405.65 |
09:34 |
823.46 |
587.25 |
401.10 |
09:33 |
730.70 |
622.33 |
382.44 |
09:32 |
591.24 |
546.64 |
373.60 |
09:31 |
287.29 |
435.87 |
227.75 |
09:30 |
21.93 |
60.43 |
18.65 |
|
大单资金:-296.81万元 |
成交额占比:-1.79% |
中单资金:344.98万元 |
成交额占比:2.08% |
小单资金:177.23万元 |
成交额占比:1.07% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240510 |
4.42 |
1.14% |
225.40 |
-5637.22 |
-296.81 |
-1.79% |
344.98 |
2.08% |
177.23 |
1.07% |
20240509 |
4.37 |
1.39% |
-506.83 |
-5649.58 |
54.97 |
0.44% |
-475.55 |
-3.77% |
-86.25 |
-0.68% |
20240508 |
4.31 |
-4.65% |
-7838.25 |
-7940.67 |
-4236.30 |
-21.22% |
-2478.89 |
-12.42% |
-1123.06 |
-5.63% |
20240507 |
4.52 |
1.80% |
-677.25 |
-5498.66 |
-262.92 |
-1.08% |
-528.61 |
-2.17% |
114.28 |
0.47% |
20240506 |
4.44 |
-1.33% |
-1226.81 |
-6763.39 |
-896.16 |
-3.69% |
-269.94 |
-1.11% |
-60.71 |
-0.25% |
20240430 |
4.50 |
-1.96% |
-1726.29 |
-6988.64 |
-309.17 |
-0.96% |
-1211.13 |
-3.75% |
-205.99 |
-0.64% |
20240429 |
4.59 |
-1.92% |
-2552.49 |
-7536.02 |
-2236.12 |
-8.03% |
-719.22 |
-2.58% |
402.85 |
1.45% |
20240426 |
4.68 |
-1.06% |
-5157.82 |
-13376.25 |
-1794.29 |
-5.09% |
-1666.51 |
-4.73% |
-1697.02 |
-4.82% |
20240425 |
4.73 |
-1.25% |
-3493.06 |
-4667.67 |
-1527.65 |
-3.62% |
-1082.11 |
-2.56% |
-883.30 |
-2.09% |
20240424 |
4.79 |
0.21% |
-3005.45 |
-5611.33 |
-1121.41 |
-2.56% |
-1343.35 |
-3.07% |
-540.69 |
-1.23% |
20240423 |
4.78 |
5.29% |
-1319.44 |
-3552.26 |
-856.55 |
-1.33% |
-1174.31 |
-1.82% |
711.42 |
1.10% |
20240422 |
4.54 |
-8.84% |
-9272.86 |
-6269.41 |
-8076.35 |
-12.28% |
-1003.24 |
-1.53% |
-193.27 |
-0.29% |
20240419 |
4.98 |
20.00% |
-1320.99 |
-881.48 |
6914.29 |
10.79% |
-4469.52 |
-6.97% |
-3765.76 |
-5.87% |
20240418 |
4.15 |
-3.94% |
-3870.74 |
-3555.57 |
-2471.31 |
-12.47% |
-1201.15 |
-6.06% |
-198.28 |
-1.00% |
20240417 |
4.32 |
5.11% |
1378.74 |
-2558.78 |
937.66 |
4.32% |
-31.23 |
-0.14% |
472.31 |
2.18% |
20240416 |
4.11 |
-10.26% |
-3632.80 |
-6173.88 |
-3573.70 |
-11.28% |
-1593.75 |
-5.03% |
1534.65 |
4.85% |
20240415 |
4.58 |
-4.18% |
-5608.53 |
-6659.09 |
-2688.42 |
-6.86% |
-2761.37 |
-7.05% |
-158.74 |
-0.41% |
20240412 |
4.78 |
6.46% |
7856.92 |
-4013.53 |
4240.20 |
9.00% |
2577.56 |
5.47% |
1039.16 |
2.21% |
20240411 |
4.49 |
1.35% |
-1081.37 |
-7079.96 |
-1474.52 |
-6.95% |
271.24 |
1.28% |
121.91 |
0.57% |
20240410 |
4.43 |
-2.64% |
-4889.95 |
-4127.27 |
-2677.44 |
-12.36% |
-1421.49 |
-6.56% |
-791.02 |
-3.65% |
20240409 |
4.55 |
-6.38% |
-8290.87 |
-2841.12 |
-4058.91 |
-11.85% |
-2955.64 |
-8.63% |
-1276.32 |
-3.73% |
20240408 |
4.86 |
4.74% |
673.92 |
1724.91 |
-42.86 |
-0.08% |
252.80 |
0.49% |
463.98 |
0.89% |
20240403 |
4.64 |
4.74% |
5073.96 |
2404.84 |
1173.77 |
2.54% |
3001.58 |
6.49% |
898.61 |
1.94% |
20240402 |
4.43 |
3.50% |
2900.75 |
-314.21 |
1478.17 |
5.36% |
1326.07 |
4.81% |
96.51 |
0.35% |
20240401 |
4.28 |
0.47% |
-2114.61 |
-4165.90 |
-1391.29 |
-8.56% |
-635.49 |
-3.91% |
-87.83 |
-0.54% |
20240329 |
4.26 |
4.41% |
1854.59 |
-3.53 |
507.12 |
1.99% |
250.67 |
0.98% |
1096.80 |
4.31% |
20240328 |
4.08 |
3.03% |
1238.65 |
-2925.26 |
637.07 |
5.19% |
50.19 |
0.41% |
551.39 |
4.49% |
20240327 |
3.96 |
-4.35% |
-2635.15 |
-3867.39 |
-1545.28 |
-10.56% |
-735.51 |
-5.02% |
-354.36 |
-2.42% |
20240326 |
4.14 |
-2.59% |
-5038.29 |
-1857.53 |
-2373.52 |
-11.19% |
-1178.69 |
-5.56% |
-1486.08 |
-7.01% |
20240325 |
4.25 |
5.20% |
5504.78 |
339.69 |
2771.08 |
7.82% |
2261.03 |
6.38% |
472.67 |
1.33% |
300164通源石油 大单资金流向:成交单大于等于6万股或者30万元以上。
300164通源石油 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300164通源石油 小单资金流向:成交单小于1万股或5万元。
如何看通源石油[300164]资金流向的流入和流出呢?什么是通源石油[300164]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
通源石油[300164]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对通源石油[300164]资金流向的计算方法不同,所以数据会有不一致的情况。
|