300152新动力 今日实时资金流向 |
15:00 |
57.46 |
-420.91 |
0.00 |
14:59 |
28.89 |
-408.30 |
0.00 |
14:58 |
28.89 |
-408.30 |
0.00 |
14:57 |
28.89 |
-408.30 |
0.00 |
14:56 |
28.89 |
-409.38 |
0.00 |
14:55 |
28.89 |
-401.94 |
0.00 |
14:54 |
39.87 |
-403.78 |
0.00 |
14:53 |
39.87 |
-401.95 |
0.00 |
14:52 |
39.87 |
-406.41 |
0.00 |
14:51 |
39.87 |
-406.63 |
0.00 |
14:50 |
39.87 |
-406.63 |
0.00 |
14:49 |
39.87 |
-406.63 |
0.00 |
14:48 |
39.87 |
-406.63 |
0.00 |
14:47 |
39.87 |
-406.63 |
0.00 |
14:46 |
39.87 |
-399.05 |
0.00 |
14:45 |
39.87 |
-391.94 |
0.00 |
14:44 |
39.87 |
-391.94 |
0.00 |
14:43 |
39.87 |
-389.17 |
0.00 |
14:42 |
39.87 |
-383.83 |
0.00 |
14:41 |
39.87 |
-378.22 |
0.00 |
14:40 |
56.43 |
-365.08 |
0.00 |
14:39 |
56.43 |
-365.08 |
0.00 |
14:38 |
56.43 |
-361.29 |
0.00 |
14:37 |
56.43 |
-339.32 |
0.00 |
14:36 |
56.43 |
-336.19 |
0.00 |
14:35 |
56.43 |
-332.22 |
0.00 |
14:34 |
56.43 |
-329.46 |
0.00 |
14:33 |
56.43 |
-325.78 |
0.00 |
14:32 |
56.43 |
-318.53 |
0.00 |
14:31 |
22.56 |
-333.08 |
0.00 |
14:30 |
22.56 |
-333.08 |
0.00 |
14:29 |
22.56 |
-335.86 |
0.00 |
14:28 |
22.56 |
-328.16 |
0.00 |
14:27 |
22.56 |
-317.40 |
0.00 |
14:26 |
22.56 |
-317.40 |
0.00 |
14:25 |
22.56 |
-317.40 |
0.00 |
14:24 |
22.56 |
-309.16 |
0.00 |
14:23 |
22.56 |
-306.62 |
0.00 |
14:22 |
22.56 |
-315.82 |
0.00 |
14:21 |
22.56 |
-315.82 |
0.00 |
14:20 |
22.56 |
-315.82 |
0.00 |
14:19 |
40.86 |
-315.82 |
0.00 |
14:18 |
40.86 |
-315.82 |
0.00 |
14:17 |
40.86 |
-315.82 |
0.00 |
14:16 |
40.86 |
-315.82 |
0.00 |
14:15 |
40.86 |
-320.07 |
0.00 |
14:14 |
40.86 |
-321.91 |
0.00 |
14:13 |
40.86 |
-321.91 |
0.00 |
14:12 |
40.86 |
-327.43 |
0.00 |
14:11 |
40.86 |
-327.43 |
0.00 |
14:10 |
40.86 |
-327.43 |
0.00 |
14:09 |
21.56 |
-327.43 |
0.00 |
14:08 |
21.56 |
-327.43 |
0.00 |
14:07 |
41.67 |
-314.86 |
0.00 |
14:06 |
41.67 |
-314.86 |
0.00 |
14:05 |
41.67 |
-309.86 |
0.00 |
14:04 |
41.67 |
-309.86 |
0.00 |
14:03 |
41.67 |
-293.19 |
0.00 |
14:02 |
41.67 |
-293.19 |
0.00 |
14:01 |
41.67 |
-300.68 |
0.00 |
14:00 |
41.67 |
-300.68 |
0.00 |
13:59 |
41.67 |
-300.93 |
0.00 |
13:58 |
41.67 |
-298.72 |
0.00 |
13:57 |
41.67 |
-298.72 |
0.00 |
13:56 |
41.67 |
-304.31 |
0.00 |
13:55 |
41.67 |
-304.22 |
0.00 |
13:54 |
41.67 |
-304.22 |
0.00 |
13:53 |
41.67 |
-304.22 |
0.00 |
13:52 |
41.67 |
-304.22 |
0.00 |
13:51 |
41.67 |
-311.62 |
0.00 |
13:50 |
41.67 |
-311.62 |
0.00 |
13:49 |
41.67 |
-311.62 |
0.00 |
13:48 |
41.67 |
-314.75 |
0.00 |
13:47 |
41.67 |
-314.75 |
0.00 |
13:46 |
41.67 |
-319.13 |
0.00 |
13:45 |
41.67 |
-319.13 |
0.00 |
13:44 |
41.67 |
-321.72 |
0.00 |
13:43 |
41.67 |
-323.57 |
0.00 |
13:42 |
41.67 |
-323.57 |
0.00 |
13:41 |
16.62 |
-337.30 |
0.00 |
13:40 |
16.62 |
-341.27 |
0.00 |
13:39 |
16.62 |
-341.27 |
0.00 |
13:38 |
16.62 |
-343.11 |
0.00 |
13:37 |
16.62 |
-342.11 |
0.00 |
13:36 |
16.62 |
-342.11 |
0.00 |
13:35 |
16.62 |
-338.97 |
0.00 |
13:34 |
16.62 |
-338.97 |
0.00 |
13:33 |
16.62 |
-338.97 |
0.00 |
13:32 |
16.62 |
-338.97 |
0.00 |
13:31 |
16.62 |
-338.97 |
0.00 |
13:30 |
-0.87 |
-347.53 |
0.00 |
13:29 |
-0.87 |
-345.09 |
0.00 |
13:28 |
-0.87 |
-345.09 |
0.00 |
13:27 |
-0.87 |
-347.30 |
0.00 |
13:26 |
-0.87 |
-347.30 |
0.00 |
13:25 |
-0.87 |
-356.45 |
0.00 |
13:24 |
-0.87 |
-356.45 |
0.00 |
13:23 |
-0.87 |
-351.98 |
0.00 |
13:22 |
-0.87 |
-360.64 |
0.00 |
13:21 |
-0.87 |
-367.05 |
0.00 |
13:20 |
-0.87 |
-363.61 |
0.00 |
13:19 |
-0.87 |
-361.80 |
0.00 |
13:18 |
24.88 |
-322.03 |
0.00 |
13:17 |
24.88 |
-318.70 |
0.00 |
13:16 |
24.88 |
-318.70 |
0.00 |
13:15 |
24.88 |
-318.70 |
0.00 |
13:14 |
24.88 |
-318.70 |
0.00 |
13:13 |
24.88 |
-309.64 |
0.00 |
13:12 |
24.88 |
-311.54 |
0.00 |
13:11 |
24.88 |
-311.54 |
0.00 |
13:10 |
24.88 |
-311.54 |
0.00 |
13:09 |
24.88 |
-311.54 |
0.00 |
13:08 |
24.88 |
-318.86 |
0.00 |
13:07 |
24.88 |
-318.86 |
0.00 |
13:06 |
24.88 |
-320.71 |
0.00 |
13:05 |
3.74 |
-315.82 |
0.00 |
13:04 |
3.74 |
-317.65 |
0.00 |
13:03 |
80.56 |
-303.86 |
0.00 |
13:02 |
80.56 |
-298.61 |
0.00 |
13:01 |
80.56 |
-305.34 |
0.00 |
11:30 |
80.56 |
-319.13 |
0.00 |
11:29 |
80.56 |
-317.30 |
0.00 |
11:28 |
80.56 |
-317.30 |
0.00 |
11:27 |
80.56 |
-315.47 |
0.00 |
11:26 |
80.56 |
-315.47 |
0.00 |
11:25 |
80.56 |
-315.47 |
0.00 |
11:24 |
80.56 |
-315.47 |
0.00 |
11:23 |
80.56 |
-317.31 |
0.00 |
11:22 |
80.56 |
-317.31 |
0.00 |
11:21 |
80.56 |
-317.31 |
0.00 |
11:20 |
59.84 |
-308.16 |
0.00 |
11:19 |
59.84 |
-308.16 |
0.00 |
11:18 |
59.84 |
-301.19 |
0.00 |
11:17 |
59.84 |
-301.19 |
0.00 |
11:16 |
59.84 |
-297.53 |
0.00 |
11:15 |
59.84 |
-288.67 |
0.00 |
11:14 |
59.84 |
-292.35 |
0.00 |
11:13 |
59.84 |
-292.35 |
0.00 |
11:12 |
59.84 |
-292.35 |
0.00 |
11:11 |
59.84 |
-292.35 |
0.00 |
11:10 |
59.84 |
-292.35 |
0.00 |
11:09 |
59.84 |
-292.35 |
0.00 |
11:08 |
59.84 |
-297.33 |
0.00 |
11:07 |
59.84 |
-290.51 |
0.00 |
11:06 |
148.45 |
-282.91 |
0.00 |
11:05 |
148.45 |
-282.91 |
0.00 |
11:04 |
148.45 |
-282.91 |
0.00 |
11:03 |
148.45 |
-282.91 |
0.00 |
11:02 |
148.45 |
-281.08 |
0.00 |
11:01 |
148.45 |
-290.81 |
0.00 |
11:00 |
148.45 |
-295.56 |
0.00 |
10:59 |
148.45 |
-295.56 |
0.00 |
10:58 |
148.45 |
-289.31 |
0.00 |
10:57 |
148.45 |
-285.98 |
0.00 |
10:56 |
148.45 |
-275.12 |
0.00 |
10:55 |
148.45 |
-262.79 |
0.00 |
10:54 |
148.45 |
-258.61 |
0.00 |
10:53 |
61.51 |
-252.90 |
0.00 |
10:52 |
61.51 |
-251.07 |
0.00 |
10:51 |
61.51 |
-243.44 |
0.00 |
10:50 |
61.51 |
-243.44 |
0.00 |
10:49 |
29.14 |
-249.61 |
0.00 |
10:48 |
42.06 |
-258.12 |
0.00 |
10:47 |
88.29 |
-260.46 |
0.00 |
10:46 |
88.29 |
-254.41 |
0.00 |
10:45 |
101.54 |
-248.71 |
0.00 |
10:44 |
101.54 |
-248.71 |
0.00 |
10:43 |
101.54 |
-242.04 |
0.00 |
10:42 |
101.54 |
-231.86 |
0.00 |
10:41 |
101.54 |
-226.49 |
0.00 |
10:40 |
101.54 |
-216.57 |
0.00 |
10:39 |
101.54 |
-211.05 |
0.00 |
10:38 |
101.54 |
-211.05 |
0.00 |
10:37 |
101.54 |
-205.53 |
0.00 |
10:36 |
101.54 |
-205.53 |
0.00 |
10:35 |
101.54 |
-205.53 |
0.00 |
10:34 |
147.45 |
-177.22 |
0.00 |
10:33 |
147.45 |
-174.22 |
0.00 |
10:32 |
147.45 |
-174.22 |
0.00 |
10:31 |
147.45 |
-169.85 |
0.00 |
10:30 |
147.45 |
-165.03 |
0.00 |
10:29 |
147.45 |
-165.03 |
0.00 |
10:28 |
147.45 |
-166.69 |
0.00 |
10:27 |
147.45 |
-154.15 |
0.00 |
10:26 |
147.45 |
-134.72 |
0.00 |
10:25 |
147.45 |
-130.50 |
0.00 |
10:24 |
147.45 |
-126.79 |
0.00 |
10:23 |
147.45 |
-120.64 |
0.00 |
10:22 |
147.45 |
-106.64 |
0.00 |
10:21 |
147.45 |
-104.44 |
0.00 |
10:20 |
197.73 |
-70.53 |
0.00 |
10:19 |
210.51 |
-60.84 |
0.00 |
10:18 |
210.51 |
-60.84 |
0.00 |
10:17 |
210.51 |
-62.71 |
0.00 |
10:16 |
210.51 |
-62.71 |
0.00 |
10:15 |
210.51 |
-71.11 |
0.00 |
10:14 |
210.51 |
-71.11 |
0.00 |
10:13 |
210.51 |
-71.11 |
0.00 |
10:12 |
210.51 |
-71.11 |
0.00 |
10:11 |
210.51 |
-67.39 |
0.00 |
10:10 |
210.51 |
-69.26 |
0.00 |
10:09 |
210.51 |
-69.26 |
0.00 |
10:08 |
210.51 |
-69.26 |
0.00 |
10:07 |
210.51 |
-74.22 |
0.00 |
10:06 |
210.51 |
-74.22 |
0.00 |
10:05 |
210.51 |
-65.88 |
0.00 |
10:04 |
210.51 |
-59.71 |
0.00 |
10:03 |
273.49 |
-56.04 |
0.00 |
10:02 |
273.49 |
-53.78 |
0.00 |
10:01 |
273.49 |
-45.78 |
0.00 |
10:00 |
273.49 |
-44.60 |
0.00 |
09:59 |
273.49 |
-18.25 |
0.00 |
09:58 |
273.49 |
-16.22 |
0.00 |
09:57 |
273.49 |
-23.08 |
0.00 |
09:56 |
190.69 |
-69.81 |
0.00 |
09:55 |
134.59 |
-110.45 |
0.00 |
09:54 |
134.59 |
-105.63 |
0.00 |
09:53 |
168.91 |
-95.83 |
0.00 |
09:52 |
168.91 |
-93.79 |
0.00 |
09:51 |
168.91 |
-78.07 |
0.00 |
09:50 |
168.91 |
-77.48 |
0.00 |
09:49 |
146.96 |
-69.02 |
0.00 |
09:48 |
165.66 |
-43.83 |
0.00 |
09:47 |
165.66 |
-50.90 |
0.00 |
09:46 |
165.66 |
-26.41 |
0.00 |
09:45 |
165.66 |
-23.41 |
0.00 |
09:44 |
165.66 |
-13.07 |
0.00 |
09:43 |
143.35 |
8.99 |
0.00 |
09:42 |
170.64 |
1.39 |
0.00 |
09:41 |
150.22 |
31.46 |
0.00 |
09:40 |
181.06 |
38.93 |
0.00 |
09:39 |
181.06 |
35.64 |
0.00 |
09:38 |
106.90 |
45.93 |
0.00 |
09:37 |
94.64 |
33.33 |
0.00 |
09:36 |
92.23 |
0.34 |
0.00 |
09:35 |
92.23 |
-0.88 |
0.00 |
09:34 |
108.37 |
-22.11 |
0.00 |
09:33 |
78.21 |
-50.55 |
0.00 |
09:32 |
78.21 |
-36.56 |
0.00 |
09:31 |
64.40 |
-23.12 |
0.00 |
09:30 |
0.00 |
9.86 |
0.00 |
|
大单资金:57.46万元 |
成交额占比:1.15% |
中单资金:-420.91万元 |
成交额占比:-8.45% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240531 |
1.83 |
1.10% |
-203.23 |
-2603.10 |
57.46 |
1.15% |
-420.91 |
-8.45% |
160.22 |
3.22% |
20240530 |
1.81 |
-2.69% |
-1250.94 |
-3393.25 |
-896.70 |
-12.25% |
-507.01 |
-6.93% |
152.77 |
2.09% |
20240529 |
1.86 |
-12.26% |
-834.20 |
-2552.49 |
-950.26 |
-7.59% |
-121.25 |
-0.97% |
237.31 |
1.90% |
20240528 |
2.12 |
-2.75% |
-1741.75 |
-2340.94 |
-658.92 |
-16.76% |
-902.47 |
-22.95% |
-180.36 |
-4.59% |
20240527 |
2.18 |
0.00% |
-443.22 |
35.75 |
-154.68 |
-5.28% |
-170.77 |
-5.83% |
-117.77 |
-4.02% |
20240524 |
2.18 |
-2.24% |
-1717.72 |
-1187.18 |
-732.69 |
-17.04% |
-788.31 |
-18.34% |
-196.72 |
-4.58% |
20240523 |
2.23 |
-3.46% |
-945.20 |
-802.15 |
-55.94 |
-0.96% |
-569.40 |
-9.79% |
-319.86 |
-5.50% |
20240522 |
2.31 |
-2.53% |
-915.53 |
-792.02 |
-738.71 |
-10.14% |
-227.35 |
-3.12% |
50.53 |
0.69% |
20240521 |
2.37 |
6.76% |
1603.06 |
-693.95 |
1717.77 |
13.97% |
56.81 |
0.46% |
-171.52 |
-1.39% |
20240520 |
2.22 |
-3.06% |
-2322.02 |
-3177.31 |
-1377.61 |
-19.18% |
-846.48 |
-11.78% |
-97.93 |
-1.36% |
20240517 |
2.29 |
-0.43% |
-1185.94 |
-3279.50 |
-347.66 |
-6.54% |
-699.99 |
-13.17% |
-138.29 |
-2.60% |
20240516 |
2.30 |
0.44% |
-655.16 |
-4411.67 |
-45.81 |
-0.90% |
-339.52 |
-6.68% |
-269.83 |
-5.31% |
20240515 |
2.29 |
-1.29% |
-1110.16 |
-4394.05 |
-640.64 |
-11.31% |
-291.33 |
-5.14% |
-178.19 |
-3.15% |
20240514 |
2.32 |
0.43% |
-1261.88 |
-3682.77 |
-765.59 |
-11.10% |
-368.35 |
-5.34% |
-127.94 |
-1.85% |
20240513 |
2.31 |
-6.85% |
-2845.25 |
-2303.14 |
-1479.80 |
-12.58% |
-636.81 |
-5.41% |
-728.64 |
-6.19% |
20240510 |
2.48 |
-4.25% |
-3718.36 |
-1593.47 |
-1479.83 |
-11.33% |
-1284.56 |
-9.83% |
-953.97 |
-7.30% |
20240509 |
2.59 |
5.71% |
1499.72 |
-1105.12 |
-28.19 |
-0.13% |
863.67 |
3.96% |
664.24 |
3.05% |
20240508 |
2.45 |
5.60% |
531.84 |
258.31 |
70.64 |
0.34% |
426.55 |
2.04% |
34.65 |
0.17% |
20240507 |
2.32 |
2.20% |
1481.80 |
-195.42 |
614.04 |
5.73% |
743.63 |
6.94% |
124.13 |
1.16% |
20240506 |
2.27 |
-0.87% |
-2301.98 |
-1330.82 |
-770.13 |
-8.40% |
-1086.38 |
-11.85% |
-445.47 |
-4.86% |
20240430 |
2.29 |
-3.38% |
-2244.47 |
44.28 |
-991.48 |
-8.51% |
-836.43 |
-7.18% |
-416.56 |
-3.58% |
20240429 |
2.37 |
7.24% |
2394.88 |
468.46 |
1335.24 |
9.70% |
854.95 |
6.21% |
204.69 |
1.49% |
20240426 |
2.21 |
-0.90% |
-803.79 |
-1649.73 |
-383.09 |
-5.04% |
-320.00 |
-4.21% |
-100.70 |
-1.32% |
20240425 |
2.23 |
-0.89% |
-1046.61 |
-1739.48 |
-521.36 |
-8.03% |
-394.93 |
-6.08% |
-130.32 |
-2.01% |
20240424 |
2.25 |
2.74% |
887.18 |
-2316.53 |
604.97 |
7.65% |
134.94 |
1.71% |
147.27 |
1.86% |
20240423 |
2.19 |
0.00% |
-824.99 |
-2419.01 |
-567.30 |
-7.69% |
-320.14 |
-4.34% |
62.45 |
0.85% |
20240422 |
2.19 |
-3.52% |
-2123.30 |
-3063.55 |
-782.95 |
-7.20% |
-546.61 |
-5.03% |
-793.74 |
-7.30% |
20240419 |
2.27 |
-5.42% |
-1551.42 |
-2723.35 |
-472.84 |
-3.30% |
-1019.35 |
-7.11% |
-59.23 |
-0.41% |
20240418 |
2.40 |
11.11% |
-423.50 |
-1691.97 |
-1098.41 |
-4.45% |
1005.76 |
4.08% |
-330.85 |
-1.34% |
20240417 |
2.16 |
20.00% |
-443.16 |
-688.41 |
502.49 |
7.21% |
-685.97 |
-9.85% |
-259.68 |
-3.73% |
300152新动力 大单资金流向:成交单大于等于6万股或者30万元以上。
300152新动力 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300152新动力 小单资金流向:成交单小于1万股或5万元。
如何看新动力[300152]资金流向的流入和流出呢?什么是新动力[300152]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
新动力[300152]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对新动力[300152]资金流向的计算方法不同,所以数据会有不一致的情况。
|