300149睿智医药 今日实时资金流向 |
15:00 |
-809.15 |
-592.50 |
-153.56 |
14:59 |
-840.91 |
-584.27 |
-127.17 |
14:58 |
-840.91 |
-584.27 |
-127.17 |
14:57 |
-840.91 |
-584.27 |
-127.17 |
14:56 |
-840.91 |
-603.73 |
-127.87 |
14:55 |
-840.91 |
-603.73 |
-117.93 |
14:54 |
-779.67 |
-611.86 |
-129.62 |
14:53 |
-792.17 |
-625.16 |
-138.72 |
14:52 |
-792.17 |
-635.78 |
-140.64 |
14:51 |
-792.17 |
-635.78 |
-136.87 |
14:50 |
-792.17 |
-654.63 |
-136.81 |
14:49 |
-792.17 |
-659.94 |
-138.62 |
14:48 |
-792.17 |
-651.71 |
-129.59 |
14:47 |
-792.17 |
-658.89 |
-113.68 |
14:46 |
-792.17 |
-656.87 |
-112.30 |
14:45 |
-818.86 |
-662.67 |
-100.64 |
14:44 |
-818.86 |
-702.69 |
-101.22 |
14:43 |
-818.86 |
-702.69 |
-108.58 |
14:42 |
-818.86 |
-684.71 |
-102.46 |
14:41 |
-818.86 |
-684.71 |
-106.22 |
14:40 |
-818.86 |
-684.71 |
-104.01 |
14:39 |
-818.86 |
-684.71 |
-104.91 |
14:38 |
-818.86 |
-684.71 |
-100.10 |
14:37 |
-818.86 |
-684.71 |
-103.87 |
14:36 |
-818.86 |
-677.55 |
-102.23 |
14:35 |
-818.86 |
-677.55 |
-95.39 |
14:34 |
-818.86 |
-677.55 |
-102.12 |
14:33 |
-818.86 |
-682.86 |
-86.18 |
14:32 |
-818.86 |
-682.86 |
-86.81 |
14:31 |
-818.86 |
-693.78 |
-98.03 |
14:30 |
-818.86 |
-693.78 |
-86.68 |
14:29 |
-818.86 |
-693.78 |
-80.66 |
14:28 |
-818.86 |
-693.78 |
-82.19 |
14:27 |
-818.86 |
-693.78 |
-82.78 |
14:26 |
-818.86 |
-693.78 |
-93.04 |
14:25 |
-818.86 |
-688.31 |
-98.69 |
14:24 |
-818.86 |
-688.31 |
-98.96 |
14:23 |
-818.86 |
-688.31 |
-105.03 |
14:22 |
-845.30 |
-683.29 |
-104.29 |
14:21 |
-845.30 |
-687.85 |
-101.87 |
14:20 |
-845.30 |
-673.60 |
-101.61 |
14:19 |
-845.30 |
-673.60 |
-96.86 |
14:18 |
-845.30 |
-673.60 |
-91.32 |
14:17 |
-845.30 |
-673.60 |
-75.90 |
14:16 |
-845.30 |
-673.60 |
-79.87 |
14:15 |
-845.30 |
-653.50 |
-80.13 |
14:14 |
-845.30 |
-653.50 |
-73.41 |
14:13 |
-845.30 |
-647.56 |
-70.33 |
14:12 |
-787.10 |
-652.87 |
-69.86 |
14:11 |
-787.10 |
-652.87 |
-73.62 |
14:10 |
-787.10 |
-652.87 |
-72.77 |
14:09 |
-787.10 |
-633.42 |
-65.35 |
14:08 |
-787.10 |
-633.42 |
-65.09 |
14:07 |
-787.10 |
-622.34 |
-62.33 |
14:06 |
-787.10 |
-588.15 |
-44.96 |
14:05 |
-787.10 |
-577.02 |
-43.69 |
14:04 |
-787.10 |
-576.59 |
-37.88 |
14:03 |
-787.10 |
-576.59 |
-34.72 |
14:02 |
-787.10 |
-576.59 |
-35.25 |
14:01 |
-787.10 |
-570.22 |
-28.24 |
14:00 |
-787.10 |
-570.22 |
-21.98 |
13:59 |
-787.10 |
-570.22 |
-19.64 |
13:58 |
-787.10 |
-570.22 |
-18.69 |
13:57 |
-787.10 |
-561.60 |
-4.65 |
13:56 |
-787.10 |
-561.60 |
1.21 |
13:55 |
-787.10 |
-561.60 |
0.19 |
13:54 |
-787.10 |
-566.93 |
-0.24 |
13:53 |
-787.10 |
-566.93 |
-0.24 |
13:52 |
-787.10 |
-572.25 |
-14.79 |
13:51 |
-787.10 |
-572.25 |
-16.65 |
13:50 |
-787.10 |
-572.25 |
-19.58 |
13:49 |
-787.10 |
-572.25 |
-20.96 |
13:48 |
-787.10 |
-572.25 |
-39.76 |
13:47 |
-787.10 |
-565.30 |
-38.48 |
13:46 |
-787.10 |
-565.30 |
-37.95 |
13:45 |
-787.10 |
-556.71 |
-62.91 |
13:44 |
-787.10 |
-551.60 |
-61.95 |
13:43 |
-787.10 |
-556.98 |
-61.05 |
13:42 |
-787.10 |
-565.49 |
-75.04 |
13:41 |
-787.10 |
-573.40 |
-91.99 |
13:40 |
-787.10 |
-573.40 |
-80.63 |
13:39 |
-787.10 |
-573.40 |
-73.99 |
13:38 |
-787.10 |
-573.40 |
-70.38 |
13:37 |
-787.10 |
-554.41 |
-56.93 |
13:36 |
-787.10 |
-538.45 |
-56.08 |
13:35 |
-787.10 |
-538.45 |
-57.42 |
13:34 |
-787.10 |
-538.45 |
-58.48 |
13:33 |
-787.10 |
-538.45 |
-63.87 |
13:32 |
-787.10 |
-538.45 |
-60.15 |
13:31 |
-787.10 |
-521.72 |
-68.41 |
13:30 |
-787.10 |
-521.72 |
-63.94 |
13:29 |
-787.10 |
-521.72 |
-56.74 |
13:28 |
-787.10 |
-521.72 |
-70.73 |
13:27 |
-787.10 |
-521.72 |
-68.11 |
13:26 |
-787.10 |
-509.65 |
-60.15 |
13:25 |
-813.69 |
-509.65 |
-61.44 |
13:24 |
-813.69 |
-500.00 |
-80.86 |
13:23 |
-813.69 |
-500.00 |
-73.82 |
13:22 |
-787.41 |
-500.00 |
-69.29 |
13:21 |
-764.29 |
-494.01 |
-76.45 |
13:20 |
-764.29 |
-494.01 |
-64.57 |
13:19 |
-764.29 |
-494.01 |
-63.13 |
13:18 |
-764.29 |
-494.01 |
-70.35 |
13:17 |
-764.29 |
-475.16 |
-68.97 |
13:16 |
-740.75 |
-475.16 |
-67.64 |
13:15 |
-740.75 |
-475.16 |
-74.34 |
13:14 |
-740.75 |
-465.26 |
-77.72 |
13:13 |
-740.75 |
-459.96 |
-84.36 |
13:12 |
-740.75 |
-459.96 |
-81.36 |
13:11 |
-740.75 |
-454.61 |
-77.62 |
13:10 |
-740.75 |
-454.61 |
-79.87 |
13:09 |
-740.75 |
-454.61 |
-85.28 |
13:08 |
-740.75 |
-465.37 |
-85.44 |
13:07 |
-740.75 |
-465.37 |
-86.88 |
13:06 |
-740.75 |
-465.37 |
-86.08 |
13:05 |
-740.75 |
-465.37 |
-78.54 |
13:04 |
-740.75 |
-451.46 |
-75.16 |
13:03 |
-740.75 |
-445.55 |
-79.57 |
13:02 |
-740.75 |
-445.55 |
-82.08 |
13:01 |
-740.75 |
-445.55 |
-85.61 |
11:30 |
-740.75 |
-445.68 |
-72.36 |
11:29 |
-740.75 |
-438.31 |
-72.10 |
11:28 |
-740.75 |
-438.31 |
-73.76 |
11:27 |
-740.75 |
-438.31 |
-74.08 |
11:26 |
-740.75 |
-438.31 |
-74.45 |
11:25 |
-740.75 |
-438.31 |
-69.76 |
11:24 |
-740.75 |
-438.31 |
-72.43 |
11:23 |
-740.75 |
-438.31 |
-74.04 |
11:22 |
-740.75 |
-438.31 |
-73.99 |
11:21 |
-740.75 |
-438.31 |
-82.48 |
11:20 |
-740.75 |
-424.08 |
-82.37 |
11:19 |
-740.75 |
-406.81 |
-88.02 |
11:18 |
-740.75 |
-401.72 |
-91.76 |
11:17 |
-740.75 |
-401.72 |
-90.22 |
11:16 |
-740.75 |
-401.72 |
-92.30 |
11:15 |
-740.75 |
-401.72 |
-104.31 |
11:14 |
-740.75 |
-401.72 |
-106.17 |
11:13 |
-740.75 |
-401.72 |
-107.03 |
11:12 |
-740.75 |
-387.30 |
-109.74 |
11:11 |
-740.75 |
-367.61 |
-109.00 |
11:10 |
-740.75 |
-356.79 |
-127.55 |
11:09 |
-740.75 |
-331.67 |
-142.37 |
11:08 |
-740.75 |
-331.67 |
-130.31 |
11:07 |
-740.75 |
-326.60 |
-122.94 |
11:06 |
-740.75 |
-320.02 |
-120.92 |
11:05 |
-716.73 |
-320.02 |
-136.88 |
11:04 |
-716.73 |
-325.86 |
-123.49 |
11:03 |
-716.73 |
-319.87 |
-119.58 |
11:02 |
-716.73 |
-319.87 |
-120.23 |
11:01 |
-716.73 |
-305.72 |
-115.99 |
11:00 |
-716.73 |
-305.72 |
-116.96 |
10:59 |
-716.73 |
-305.72 |
-114.49 |
10:58 |
-716.73 |
-290.23 |
-116.48 |
10:57 |
-716.73 |
-290.23 |
-108.53 |
10:56 |
-716.73 |
-282.34 |
-105.36 |
10:55 |
-716.73 |
-282.34 |
-111.11 |
10:54 |
-716.73 |
-282.34 |
-111.49 |
10:53 |
-716.73 |
-282.34 |
-108.81 |
10:52 |
-716.73 |
-282.34 |
-104.24 |
10:51 |
-716.73 |
-268.91 |
-103.11 |
10:50 |
-716.73 |
-268.91 |
-93.91 |
10:49 |
-716.73 |
-268.91 |
-103.65 |
10:48 |
-350.83 |
-274.89 |
-107.64 |
10:47 |
-350.83 |
-274.89 |
-107.00 |
10:46 |
-350.83 |
-274.89 |
-102.17 |
10:45 |
-320.60 |
-274.89 |
-103.08 |
10:44 |
-320.60 |
-274.89 |
-96.41 |
10:43 |
-320.60 |
-274.89 |
-95.60 |
10:42 |
-320.60 |
-274.89 |
-93.50 |
10:41 |
-320.60 |
-274.89 |
-104.39 |
10:40 |
-320.60 |
-280.88 |
-102.82 |
10:39 |
-320.60 |
-280.88 |
-104.23 |
10:38 |
-320.60 |
-286.27 |
-102.00 |
10:37 |
-320.60 |
-286.27 |
-109.06 |
10:36 |
-320.60 |
-286.27 |
-105.84 |
10:35 |
-320.60 |
-278.11 |
-109.12 |
10:34 |
-320.60 |
-278.11 |
-111.32 |
10:33 |
-320.60 |
-278.11 |
-115.79 |
10:32 |
-320.60 |
-282.29 |
-130.57 |
10:31 |
-243.57 |
-272.50 |
-131.27 |
10:30 |
-243.57 |
-259.14 |
-124.16 |
10:29 |
-243.57 |
-253.75 |
-122.55 |
10:28 |
-243.57 |
-253.75 |
-120.88 |
10:27 |
-243.57 |
-243.65 |
-126.55 |
10:26 |
-243.57 |
-238.25 |
-131.04 |
10:25 |
-243.57 |
-230.06 |
-125.86 |
10:24 |
-243.57 |
-219.98 |
-129.32 |
10:23 |
-243.57 |
-206.85 |
-128.51 |
10:22 |
-243.57 |
-206.85 |
-127.82 |
10:21 |
-243.57 |
-206.85 |
-124.32 |
10:20 |
-243.57 |
-194.68 |
-121.07 |
10:19 |
-243.57 |
-199.81 |
-127.69 |
10:18 |
-243.57 |
-192.99 |
-130.79 |
10:17 |
-243.57 |
-198.35 |
-130.75 |
10:16 |
-243.57 |
-198.35 |
-134.38 |
10:15 |
-243.57 |
-192.95 |
-142.08 |
10:14 |
-243.57 |
-213.06 |
-146.34 |
10:13 |
-211.33 |
-188.33 |
-159.93 |
10:12 |
-211.33 |
-182.86 |
-149.70 |
10:11 |
-211.33 |
-172.09 |
-177.38 |
10:10 |
-176.34 |
-122.18 |
-145.68 |
10:09 |
-176.34 |
-116.29 |
-138.32 |
10:08 |
-176.34 |
-111.47 |
-122.45 |
10:07 |
-176.34 |
-111.47 |
-128.05 |
10:06 |
-176.34 |
-101.61 |
-136.08 |
10:05 |
-176.34 |
-94.57 |
-120.29 |
10:04 |
-176.34 |
-99.89 |
-115.41 |
10:03 |
-176.34 |
-93.65 |
-115.04 |
10:02 |
-135.99 |
-102.90 |
-126.80 |
10:01 |
-135.99 |
-65.58 |
-107.06 |
10:00 |
-135.99 |
-65.58 |
-108.59 |
09:59 |
-135.99 |
-63.57 |
-82.04 |
09:58 |
-135.99 |
-49.59 |
-73.90 |
09:57 |
-135.99 |
-52.06 |
-72.22 |
09:56 |
-58.74 |
-90.83 |
-81.95 |
09:55 |
-25.49 |
-57.36 |
-86.58 |
09:54 |
-25.49 |
-47.39 |
-80.89 |
09:53 |
-25.49 |
-47.39 |
-71.35 |
09:52 |
-25.49 |
-34.81 |
-67.62 |
09:51 |
-25.49 |
-23.36 |
-64.51 |
09:50 |
-75.78 |
-11.29 |
-61.11 |
09:49 |
-75.78 |
-32.85 |
-73.18 |
09:48 |
-75.78 |
-25.86 |
-42.52 |
09:47 |
-54.94 |
-11.21 |
-34.44 |
09:46 |
-54.94 |
-19.42 |
-88.38 |
09:45 |
-54.94 |
-14.25 |
-89.69 |
09:44 |
-34.88 |
-8.74 |
-51.81 |
09:43 |
-34.88 |
-8.74 |
-50.94 |
09:42 |
-34.88 |
-8.74 |
-52.16 |
09:41 |
-34.88 |
-15.54 |
-50.33 |
09:40 |
-13.08 |
-5.20 |
-51.86 |
09:39 |
-13.08 |
-6.48 |
-34.42 |
09:38 |
-13.08 |
-6.48 |
-36.82 |
09:37 |
7.20 |
4.53 |
-36.13 |
09:36 |
7.20 |
30.99 |
-37.92 |
09:35 |
34.53 |
-22.36 |
-56.76 |
09:34 |
34.53 |
-12.44 |
-49.32 |
09:33 |
17.27 |
-21.31 |
-52.16 |
09:32 |
17.27 |
-54.28 |
-63.52 |
09:31 |
17.27 |
1.20 |
-12.65 |
09:30 |
-39.83 |
61.28 |
35.11 |
|
大单资金:-809.15万元 |
成交额占比:-10.60% |
中单资金:-592.50万元 |
成交额占比:-7.76% |
小单资金:-153.56万元 |
成交额占比:-2.01% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240510 |
5.31 |
-4.84% |
-1555.21 |
-601.01 |
-809.15 |
-10.60% |
-592.50 |
-7.76% |
-153.56 |
-2.01% |
20240509 |
5.58 |
0.54% |
-984.49 |
234.59 |
-239.47 |
-2.49% |
-70.80 |
-0.74% |
-674.22 |
-7.02% |
20240508 |
5.55 |
3.16% |
239.61 |
508.81 |
340.38 |
4.46% |
113.32 |
1.49% |
-214.09 |
-2.81% |
20240507 |
5.38 |
1.51% |
200.47 |
456.24 |
188.88 |
3.14% |
-2.72 |
-0.05% |
14.31 |
0.24% |
20240506 |
5.30 |
0.57% |
-1534.59 |
322.07 |
-81.65 |
-1.18% |
-58.35 |
-0.84% |
-1394.59 |
-20.19% |
20240430 |
5.27 |
1.74% |
-369.90 |
450.43 |
26.45 |
0.56% |
5.60 |
0.12% |
-401.95 |
-8.49% |
20240429 |
5.18 |
4.65% |
66.38 |
475.45 |
34.75 |
0.75% |
-40.23 |
-0.87% |
71.86 |
1.56% |
20240426 |
4.95 |
2.70% |
643.47 |
394.57 |
287.81 |
7.76% |
-8.99 |
-0.24% |
364.65 |
9.84% |
20240425 |
4.82 |
1.90% |
516.99 |
136.09 |
54.71 |
1.58% |
97.88 |
2.83% |
364.40 |
10.54% |
20240424 |
4.73 |
1.94% |
434.37 |
34.15 |
46.71 |
1.56% |
101.95 |
3.40% |
285.71 |
9.52% |
20240423 |
4.64 |
4.98% |
692.10 |
251.42 |
51.47 |
1.50% |
262.46 |
7.65% |
378.17 |
11.02% |
20240422 |
4.42 |
-5.35% |
-370.66 |
-4.14 |
-46.13 |
-1.61% |
-156.59 |
-5.45% |
-167.94 |
-5.85% |
20240419 |
4.67 |
0.00% |
-560.40 |
-310.58 |
29.33 |
0.86% |
-391.70 |
-11.44% |
-198.03 |
-5.79% |
20240418 |
4.67 |
-0.21% |
-80.13 |
-246.34 |
-47.23 |
-1.17% |
-210.96 |
-5.23% |
178.06 |
4.42% |
20240417 |
4.68 |
9.35% |
942.23 |
-296.91 |
263.98 |
4.29% |
193.69 |
3.15% |
484.56 |
7.88% |
20240416 |
4.28 |
-11.20% |
-640.78 |
-811.71 |
-204.09 |
-3.54% |
-86.40 |
-1.50% |
-350.29 |
-6.08% |
20240415 |
4.82 |
-9.74% |
-866.85 |
-333.59 |
-352.57 |
-5.05% |
-13.02 |
-0.19% |
-501.26 |
-7.17% |
20240412 |
5.34 |
-1.29% |
-407.54 |
-264.70 |
93.57 |
2.61% |
-393.40 |
-10.97% |
-107.71 |
-3.00% |
20240411 |
5.41 |
0.19% |
76.14 |
-678.46 |
-97.80 |
-4.06% |
-44.78 |
-1.86% |
218.72 |
9.09% |
20240410 |
5.40 |
-4.59% |
-1108.56 |
-963.78 |
-250.82 |
-7.64% |
-365.66 |
-11.14% |
-492.08 |
-14.99% |
20240409 |
5.66 |
5.20% |
1308.69 |
-298.62 |
274.03 |
6.10% |
440.52 |
9.81% |
594.14 |
13.24% |
20240408 |
5.38 |
-4.95% |
-1022.16 |
-748.63 |
-283.68 |
-6.51% |
-476.79 |
-10.94% |
-261.69 |
-6.00% |
20240403 |
5.66 |
-2.25% |
-1030.29 |
-716.39 |
-320.19 |
-7.96% |
-454.38 |
-11.29% |
-255.72 |
-6.35% |
20240402 |
5.79 |
-1.86% |
-1073.55 |
-552.04 |
-383.12 |
-6.98% |
-148.79 |
-2.71% |
-541.64 |
-9.87% |
20240401 |
5.90 |
6.88% |
2199.81 |
-388.36 |
414.34 |
5.43% |
691.98 |
9.08% |
1093.49 |
14.34% |
20240329 |
5.52 |
-1.78% |
-571.71 |
-785.80 |
-175.98 |
-4.41% |
-370.79 |
-9.29% |
-24.94 |
-0.63% |
20240328 |
5.62 |
1.08% |
38.46 |
-1016.08 |
-251.44 |
-4.22% |
35.39 |
0.59% |
254.51 |
4.27% |
20240327 |
5.56 |
-1.59% |
-317.61 |
-2070.89 |
-155.84 |
-2.67% |
113.81 |
1.95% |
-275.58 |
-4.73% |
20240326 |
5.65 |
-2.08% |
-244.55 |
-1376.66 |
-219.44 |
-3.65% |
-126.25 |
-2.10% |
101.14 |
1.68% |
20240325 |
5.77 |
-1.87% |
-910.35 |
-2477.06 |
16.90 |
0.23% |
-276.12 |
-3.69% |
-651.13 |
-8.69% |
300149睿智医药 大单资金流向:成交单大于等于6万股或者30万元以上。
300149睿智医药 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300149睿智医药 小单资金流向:成交单小于1万股或5万元。
如何看睿智医药[300149]资金流向的流入和流出呢?什么是睿智医药[300149]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
睿智医药[300149]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对睿智医药[300149]资金流向的计算方法不同,所以数据会有不一致的情况。
|