300126锐奇股份 今日实时资金流向 |
15:00 |
76.18 |
13.49 |
1003.87 |
14:59 |
76.18 |
13.49 |
995.71 |
14:58 |
76.18 |
13.49 |
995.71 |
14:57 |
76.18 |
13.49 |
995.71 |
14:56 |
76.18 |
26.53 |
993.60 |
14:55 |
76.18 |
40.58 |
989.64 |
14:54 |
76.18 |
47.24 |
981.04 |
14:53 |
76.18 |
41.11 |
969.83 |
14:52 |
99.55 |
33.28 |
977.71 |
14:51 |
99.55 |
38.49 |
964.02 |
14:50 |
99.55 |
54.43 |
980.24 |
14:49 |
99.55 |
54.43 |
982.32 |
14:48 |
126.13 |
54.43 |
982.05 |
14:47 |
126.13 |
54.43 |
982.15 |
14:46 |
126.13 |
60.76 |
974.76 |
14:45 |
126.13 |
67.58 |
980.29 |
14:44 |
126.13 |
51.56 |
980.23 |
14:43 |
126.13 |
51.56 |
966.95 |
14:42 |
126.13 |
51.56 |
964.97 |
14:41 |
126.13 |
56.88 |
962.78 |
14:40 |
126.13 |
51.14 |
954.70 |
14:39 |
126.13 |
68.48 |
953.47 |
14:38 |
126.13 |
68.48 |
951.18 |
14:37 |
126.13 |
68.48 |
935.88 |
14:36 |
126.13 |
68.48 |
928.10 |
14:35 |
126.13 |
68.48 |
922.24 |
14:34 |
126.13 |
68.48 |
921.71 |
14:33 |
126.13 |
55.34 |
923.57 |
14:32 |
126.13 |
55.34 |
915.76 |
14:31 |
126.13 |
55.34 |
911.83 |
14:30 |
126.13 |
55.34 |
904.61 |
14:29 |
126.13 |
60.64 |
902.96 |
14:28 |
126.13 |
45.85 |
871.53 |
14:27 |
126.13 |
45.85 |
868.35 |
14:26 |
126.13 |
45.85 |
868.13 |
14:25 |
126.13 |
45.85 |
871.35 |
14:24 |
126.13 |
45.85 |
868.17 |
14:23 |
126.13 |
45.85 |
860.96 |
14:22 |
126.13 |
45.85 |
858.84 |
14:21 |
126.13 |
45.85 |
856.40 |
14:20 |
126.13 |
45.85 |
857.19 |
14:19 |
126.13 |
45.85 |
856.40 |
14:18 |
126.13 |
45.85 |
858.99 |
14:17 |
126.13 |
45.85 |
852.15 |
14:16 |
126.13 |
45.84 |
850.14 |
14:15 |
126.13 |
45.84 |
846.59 |
14:14 |
126.13 |
45.84 |
844.31 |
14:13 |
126.13 |
45.84 |
844.84 |
14:12 |
126.13 |
45.84 |
843.93 |
14:11 |
126.13 |
45.84 |
843.30 |
14:10 |
126.13 |
45.84 |
841.81 |
14:09 |
126.13 |
45.84 |
841.39 |
14:08 |
126.13 |
45.84 |
840.86 |
14:07 |
126.13 |
45.84 |
839.80 |
14:06 |
126.13 |
45.84 |
837.36 |
14:05 |
126.13 |
51.12 |
837.47 |
14:04 |
126.13 |
51.12 |
838.20 |
14:03 |
126.13 |
70.26 |
838.89 |
14:02 |
126.13 |
70.26 |
837.93 |
14:01 |
126.13 |
70.26 |
836.45 |
14:00 |
126.13 |
70.26 |
834.64 |
13:59 |
126.13 |
70.26 |
835.11 |
13:58 |
126.13 |
70.26 |
833.25 |
13:57 |
126.13 |
70.26 |
827.90 |
13:56 |
126.13 |
70.26 |
824.66 |
13:55 |
126.13 |
70.26 |
824.29 |
13:54 |
126.13 |
70.26 |
821.32 |
13:53 |
126.13 |
70.26 |
821.68 |
13:52 |
126.13 |
70.26 |
813.39 |
13:51 |
126.13 |
70.26 |
809.09 |
13:50 |
126.13 |
70.26 |
803.41 |
13:49 |
126.13 |
76.51 |
800.01 |
13:48 |
126.13 |
76.51 |
795.49 |
13:47 |
126.13 |
76.51 |
791.15 |
13:46 |
126.13 |
76.51 |
789.08 |
13:45 |
126.13 |
76.51 |
783.89 |
13:44 |
126.13 |
59.24 |
759.48 |
13:43 |
126.13 |
59.24 |
753.14 |
13:42 |
126.13 |
64.30 |
750.08 |
13:41 |
126.13 |
64.30 |
735.74 |
13:40 |
126.13 |
64.30 |
736.53 |
13:39 |
126.13 |
74.84 |
736.42 |
13:38 |
126.13 |
85.03 |
742.37 |
13:37 |
126.13 |
96.96 |
743.48 |
13:36 |
126.13 |
96.96 |
740.98 |
13:35 |
126.13 |
96.96 |
744.37 |
13:34 |
126.13 |
96.96 |
739.79 |
13:33 |
126.13 |
96.96 |
739.94 |
13:32 |
126.13 |
96.96 |
739.98 |
13:31 |
126.13 |
84.24 |
729.17 |
13:30 |
126.13 |
78.92 |
721.08 |
13:29 |
126.13 |
78.92 |
711.40 |
13:28 |
126.13 |
66.12 |
710.96 |
13:27 |
126.13 |
72.18 |
703.56 |
13:26 |
126.13 |
72.18 |
702.18 |
13:25 |
126.13 |
72.18 |
699.62 |
13:24 |
126.13 |
72.18 |
700.30 |
13:23 |
126.13 |
72.18 |
700.29 |
13:22 |
126.13 |
72.18 |
699.11 |
13:21 |
126.13 |
72.18 |
693.94 |
13:20 |
126.13 |
72.18 |
692.02 |
13:19 |
126.13 |
75.57 |
702.81 |
13:18 |
126.13 |
75.57 |
666.58 |
13:17 |
126.13 |
75.57 |
660.21 |
13:16 |
126.13 |
75.57 |
657.50 |
13:15 |
126.13 |
75.57 |
644.17 |
13:14 |
126.13 |
75.57 |
639.23 |
13:13 |
126.13 |
75.57 |
635.24 |
13:12 |
126.13 |
44.52 |
615.55 |
13:11 |
126.13 |
61.25 |
611.36 |
13:10 |
126.13 |
61.25 |
609.02 |
13:09 |
126.13 |
61.25 |
601.77 |
13:08 |
126.13 |
61.25 |
601.03 |
13:07 |
126.13 |
61.25 |
595.90 |
13:06 |
126.13 |
61.25 |
592.15 |
13:05 |
126.13 |
61.25 |
587.13 |
13:04 |
126.13 |
61.25 |
584.59 |
13:03 |
126.13 |
61.25 |
584.22 |
13:02 |
126.13 |
56.23 |
585.80 |
13:01 |
126.13 |
56.23 |
586.12 |
11:30 |
81.88 |
68.06 |
583.53 |
11:29 |
81.88 |
68.06 |
580.99 |
11:28 |
81.88 |
52.19 |
577.82 |
11:27 |
81.88 |
52.19 |
578.39 |
11:26 |
81.88 |
43.05 |
574.70 |
11:25 |
81.88 |
43.05 |
571.17 |
11:24 |
81.88 |
43.05 |
566.16 |
11:23 |
81.88 |
43.05 |
563.53 |
11:22 |
81.88 |
43.05 |
560.63 |
11:21 |
81.88 |
48.30 |
555.27 |
11:20 |
81.88 |
48.30 |
549.74 |
11:19 |
81.88 |
48.30 |
545.47 |
11:18 |
81.88 |
48.30 |
540.79 |
11:17 |
81.88 |
48.30 |
538.89 |
11:16 |
81.88 |
48.30 |
535.11 |
11:15 |
81.88 |
48.30 |
532.79 |
11:14 |
81.88 |
48.30 |
529.73 |
11:13 |
81.88 |
48.30 |
533.78 |
11:12 |
81.88 |
48.30 |
525.88 |
11:11 |
81.88 |
48.30 |
521.40 |
11:10 |
81.88 |
48.30 |
517.29 |
11:09 |
81.88 |
48.30 |
512.70 |
11:08 |
81.88 |
48.30 |
511.80 |
11:07 |
81.88 |
58.05 |
511.16 |
11:06 |
81.88 |
53.05 |
504.73 |
11:05 |
81.88 |
53.05 |
503.05 |
11:04 |
81.88 |
53.05 |
497.89 |
11:03 |
81.88 |
58.30 |
493.85 |
11:02 |
81.88 |
93.42 |
490.85 |
11:01 |
81.88 |
93.42 |
482.92 |
11:00 |
81.88 |
93.42 |
476.95 |
10:59 |
81.88 |
93.42 |
469.24 |
10:58 |
81.88 |
93.42 |
463.43 |
10:57 |
81.88 |
93.42 |
455.38 |
10:56 |
81.88 |
93.42 |
448.32 |
10:55 |
81.88 |
93.42 |
443.26 |
10:54 |
81.88 |
93.42 |
442.99 |
10:53 |
81.88 |
93.42 |
436.83 |
10:52 |
81.88 |
93.42 |
430.67 |
10:51 |
81.88 |
93.42 |
425.93 |
10:50 |
81.88 |
93.42 |
421.82 |
10:49 |
81.88 |
93.42 |
415.11 |
10:48 |
81.88 |
108.76 |
414.32 |
10:47 |
81.88 |
108.76 |
410.31 |
10:46 |
81.88 |
108.76 |
405.89 |
10:45 |
81.88 |
101.91 |
400.48 |
10:44 |
81.88 |
101.91 |
401.62 |
10:43 |
81.88 |
108.55 |
397.56 |
10:42 |
55.93 |
108.55 |
386.24 |
10:41 |
55.93 |
108.55 |
382.87 |
10:40 |
55.93 |
103.47 |
356.40 |
10:39 |
55.93 |
103.47 |
352.51 |
10:38 |
55.93 |
88.38 |
349.03 |
10:37 |
55.93 |
88.38 |
344.47 |
10:36 |
55.93 |
88.38 |
341.62 |
10:35 |
55.93 |
88.38 |
337.83 |
10:34 |
55.93 |
95.51 |
333.89 |
10:33 |
55.93 |
86.85 |
329.74 |
10:32 |
55.93 |
86.85 |
328.80 |
10:31 |
55.93 |
86.85 |
324.24 |
10:30 |
55.93 |
86.85 |
318.90 |
10:29 |
55.93 |
86.85 |
316.05 |
10:28 |
55.93 |
86.85 |
310.92 |
10:27 |
55.93 |
86.85 |
309.46 |
10:26 |
55.93 |
86.85 |
305.89 |
10:25 |
55.93 |
86.85 |
300.55 |
10:24 |
55.93 |
86.85 |
295.06 |
10:23 |
55.93 |
86.85 |
292.63 |
10:22 |
55.93 |
86.85 |
295.06 |
10:21 |
55.93 |
86.85 |
288.78 |
10:20 |
55.93 |
86.85 |
289.23 |
10:19 |
55.93 |
86.85 |
288.40 |
10:18 |
55.93 |
86.85 |
283.57 |
10:17 |
55.93 |
86.85 |
282.73 |
10:16 |
55.93 |
86.85 |
276.92 |
10:15 |
55.93 |
91.98 |
272.50 |
10:14 |
55.93 |
91.98 |
273.07 |
10:13 |
55.93 |
91.98 |
270.05 |
10:12 |
55.93 |
91.98 |
266.40 |
10:11 |
55.93 |
91.98 |
257.65 |
10:10 |
55.93 |
91.98 |
259.52 |
10:09 |
55.93 |
86.97 |
255.19 |
10:08 |
55.93 |
86.97 |
252.90 |
10:07 |
55.93 |
86.97 |
247.24 |
10:06 |
55.93 |
86.97 |
242.56 |
10:05 |
55.93 |
86.97 |
240.53 |
10:04 |
55.93 |
92.17 |
234.95 |
10:03 |
55.93 |
98.31 |
231.03 |
10:02 |
55.93 |
98.31 |
226.03 |
10:01 |
55.93 |
110.93 |
225.97 |
10:00 |
55.93 |
110.93 |
221.29 |
09:59 |
55.93 |
110.93 |
215.50 |
09:58 |
55.93 |
110.93 |
204.47 |
09:57 |
55.93 |
104.39 |
196.63 |
09:56 |
55.93 |
104.39 |
192.93 |
09:55 |
55.93 |
92.78 |
190.65 |
09:54 |
55.93 |
81.19 |
181.29 |
09:53 |
55.93 |
88.77 |
179.10 |
09:52 |
55.93 |
83.73 |
173.64 |
09:51 |
55.93 |
83.73 |
165.75 |
09:50 |
55.93 |
70.70 |
150.75 |
09:49 |
55.93 |
70.70 |
150.43 |
09:48 |
55.93 |
60.53 |
146.54 |
09:47 |
55.93 |
60.53 |
139.44 |
09:46 |
55.93 |
55.45 |
133.43 |
09:45 |
55.93 |
55.45 |
128.31 |
09:44 |
55.93 |
30.13 |
118.91 |
09:43 |
55.93 |
35.81 |
111.82 |
09:42 |
55.93 |
35.81 |
105.50 |
09:41 |
55.93 |
35.81 |
94.20 |
09:40 |
55.93 |
35.81 |
87.56 |
09:39 |
55.93 |
35.81 |
83.82 |
09:38 |
55.93 |
35.81 |
74.63 |
09:37 |
55.93 |
19.70 |
72.85 |
09:36 |
55.93 |
19.70 |
64.40 |
09:35 |
55.93 |
13.23 |
39.83 |
09:34 |
55.93 |
13.23 |
33.87 |
09:33 |
55.93 |
27.40 |
28.81 |
09:32 |
55.93 |
27.40 |
26.57 |
09:31 |
55.93 |
9.62 |
24.37 |
09:30 |
0.00 |
0.00 |
4.86 |
|
大单资金:76.18万元 |
成交额占比:2.32% |
中单资金:13.49万元 |
成交额占比:0.41% |
小单资金:1003.87万元 |
成交额占比:30.61% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240506 |
5.33 |
4.92% |
1093.54 |
152.47 |
76.18 |
2.32% |
13.49 |
0.41% |
1003.87 |
30.61% |
20240430 |
5.08 |
-0.59% |
-254.15 |
97.82 |
-40.28 |
-1.96% |
-198.64 |
-9.67% |
-15.23 |
-0.74% |
20240429 |
5.11 |
3.23% |
-24.72 |
386.25 |
28.91 |
1.23% |
167.13 |
7.12% |
-220.76 |
-9.41% |
20240426 |
4.95 |
1.85% |
-23.85 |
322.31 |
77.33 |
3.43% |
-81.97 |
-3.64% |
-19.21 |
-0.85% |
20240425 |
4.86 |
0.83% |
-16.76 |
238.60 |
10.33 |
0.43% |
62.12 |
2.56% |
-89.21 |
-3.67% |
20240424 |
4.82 |
5.47% |
683.12 |
395.01 |
21.53 |
0.85% |
100.33 |
3.95% |
561.26 |
22.07% |
20240423 |
4.57 |
3.86% |
775.09 |
536.71 |
248.15 |
8.16% |
218.02 |
7.17% |
308.92 |
10.15% |
20240422 |
4.40 |
-2.00% |
-367.44 |
1.48 |
-35.03 |
-1.36% |
-91.70 |
-3.56% |
-240.71 |
-9.35% |
20240419 |
4.49 |
-1.54% |
53.06 |
-151.18 |
-6.38 |
-0.24% |
-38.66 |
-1.48% |
98.10 |
3.75% |
20240418 |
4.56 |
-2.15% |
-184.87 |
-95.24 |
166.74 |
4.67% |
20.94 |
0.59% |
-372.55 |
-10.43% |
20240417 |
4.66 |
16.50% |
533.45 |
-235.03 |
163.23 |
3.07% |
18.64 |
0.35% |
351.58 |
6.61% |
20240416 |
4.00 |
-14.89% |
-130.57 |
-599.65 |
-287.08 |
-5.20% |
137.64 |
2.49% |
18.87 |
0.34% |
20240415 |
4.70 |
-10.31% |
-500.41 |
-261.43 |
-187.69 |
-4.36% |
-53.10 |
-1.23% |
-259.62 |
-6.03% |
20240412 |
5.24 |
-1.13% |
86.82 |
-68.56 |
49.56 |
2.04% |
76.69 |
3.16% |
-39.43 |
-1.62% |
20240411 |
5.30 |
1.15% |
269.40 |
-230.17 |
26.95 |
1.42% |
46.40 |
2.45% |
196.05 |
10.36% |
20240410 |
5.24 |
-4.03% |
-324.34 |
-285.22 |
-201.39 |
-8.57% |
-117.12 |
-4.98% |
-5.83 |
-0.25% |
20240409 |
5.46 |
2.44% |
432.10 |
-237.11 |
51.14 |
2.36% |
228.39 |
10.54% |
152.57 |
7.04% |
20240408 |
5.33 |
-4.65% |
-547.06 |
-258.50 |
5.18 |
0.21% |
-24.03 |
-0.99% |
-528.21 |
-21.84% |
20240403 |
5.59 |
-1.24% |
-457.32 |
-290.39 |
-112.05 |
-4.74% |
-183.80 |
-7.77% |
-161.47 |
-6.82% |
20240402 |
5.66 |
0.00% |
250.64 |
-220.23 |
-28.10 |
-1.22% |
-74.82 |
-3.24% |
353.56 |
15.29% |
20240401 |
5.66 |
1.80% |
-338.37 |
-290.83 |
-153.28 |
-5.43% |
213.17 |
7.55% |
-398.26 |
-14.10% |
20240329 |
5.56 |
2.02% |
263.19 |
-166.64 |
29.75 |
1.56% |
181.02 |
9.51% |
52.42 |
2.75% |
20240328 |
5.45 |
3.61% |
167.83 |
-255.55 |
-26.71 |
-1.09% |
54.87 |
2.24% |
139.67 |
5.69% |
20240327 |
5.26 |
-4.54% |
-532.13 |
-171.17 |
-41.89 |
-1.94% |
-119.64 |
-5.53% |
-370.60 |
-17.13% |
20240326 |
5.51 |
-0.18% |
-270.92 |
-135.19 |
-98.70 |
-3.64% |
-137.81 |
-5.08% |
-34.41 |
-1.27% |
20240325 |
5.52 |
-2.99% |
-21.14 |
-1.43 |
-29.09 |
-0.95% |
-26.41 |
-0.87% |
34.36 |
1.13% |
20240322 |
5.69 |
-1.73% |
-63.95 |
237.65 |
-59.16 |
-1.71% |
-178.27 |
-5.14% |
173.48 |
5.00% |
20240321 |
5.79 |
1.40% |
228.47 |
468.53 |
57.67 |
1.81% |
-46.78 |
-1.47% |
217.58 |
6.84% |
20240320 |
5.71 |
1.96% |
347.90 |
360.24 |
-5.91 |
-0.23% |
62.58 |
2.42% |
291.23 |
11.27% |
20240319 |
5.60 |
-0.88% |
-85.63 |
323.52 |
35.06 |
0.89% |
-243.92 |
-6.16% |
123.23 |
3.11% |
300126锐奇股份 大单资金流向:成交单大于等于6万股或者30万元以上。
300126锐奇股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300126锐奇股份 小单资金流向:成交单小于1万股或5万元。
如何看锐奇股份[300126]资金流向的流入和流出呢?什么是锐奇股份[300126]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
锐奇股份[300126]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对锐奇股份[300126]资金流向的计算方法不同,所以数据会有不一致的情况。
|