300086康芝药业 今日实时资金流向 |
15:00 |
491.14 |
123.19 |
252.87 |
14:59 |
491.14 |
137.82 |
250.06 |
14:58 |
491.14 |
137.82 |
250.06 |
14:57 |
491.14 |
137.82 |
250.59 |
14:56 |
431.43 |
137.82 |
255.65 |
14:55 |
431.43 |
128.70 |
253.84 |
14:54 |
288.90 |
118.12 |
248.94 |
14:53 |
257.76 |
120.82 |
243.56 |
14:52 |
257.76 |
120.82 |
245.26 |
14:51 |
257.76 |
120.82 |
247.01 |
14:50 |
257.76 |
120.82 |
248.89 |
14:49 |
257.76 |
125.59 |
249.84 |
14:48 |
257.76 |
135.15 |
256.27 |
14:47 |
257.76 |
135.15 |
258.96 |
14:46 |
257.76 |
142.24 |
264.03 |
14:45 |
257.76 |
142.24 |
264.88 |
14:44 |
257.76 |
142.24 |
277.50 |
14:43 |
215.86 |
155.68 |
273.37 |
14:42 |
215.86 |
155.68 |
275.97 |
14:41 |
215.86 |
155.68 |
281.22 |
14:40 |
215.86 |
160.64 |
275.12 |
14:39 |
215.86 |
160.64 |
280.17 |
14:38 |
215.86 |
160.64 |
279.89 |
14:37 |
215.86 |
155.90 |
279.17 |
14:36 |
215.86 |
161.96 |
284.47 |
14:35 |
215.86 |
161.96 |
284.42 |
14:34 |
215.86 |
161.96 |
285.65 |
14:33 |
215.86 |
161.96 |
285.79 |
14:32 |
215.86 |
161.96 |
286.45 |
14:31 |
215.86 |
161.96 |
283.37 |
14:30 |
215.86 |
145.94 |
238.81 |
14:29 |
215.86 |
145.94 |
225.48 |
14:28 |
215.86 |
145.94 |
229.78 |
14:27 |
215.86 |
145.94 |
230.77 |
14:26 |
215.86 |
145.94 |
229.40 |
14:25 |
215.86 |
145.94 |
233.18 |
14:24 |
215.86 |
145.94 |
233.65 |
14:23 |
215.86 |
145.94 |
237.86 |
14:22 |
215.86 |
145.94 |
238.09 |
14:21 |
215.86 |
145.94 |
237.14 |
14:20 |
215.86 |
145.94 |
236.48 |
14:19 |
215.86 |
145.94 |
236.48 |
14:18 |
215.86 |
137.45 |
236.86 |
14:17 |
215.86 |
123.47 |
234.39 |
14:16 |
215.86 |
112.59 |
226.48 |
14:15 |
215.86 |
112.59 |
232.33 |
14:14 |
215.86 |
112.59 |
229.54 |
14:13 |
215.86 |
112.59 |
242.02 |
14:12 |
215.86 |
112.59 |
245.47 |
14:11 |
215.86 |
118.51 |
245.00 |
14:10 |
215.86 |
118.51 |
243.91 |
14:09 |
215.86 |
118.51 |
243.34 |
14:08 |
215.86 |
118.51 |
241.06 |
14:07 |
215.86 |
118.51 |
248.89 |
14:06 |
215.86 |
118.51 |
245.56 |
14:05 |
186.47 |
88.45 |
209.42 |
14:04 |
186.47 |
88.45 |
212.31 |
14:03 |
186.47 |
88.45 |
212.40 |
14:02 |
186.47 |
93.18 |
212.64 |
14:01 |
186.47 |
109.61 |
197.04 |
14:00 |
186.47 |
109.61 |
185.14 |
13:59 |
186.47 |
109.61 |
184.76 |
13:58 |
186.47 |
109.61 |
167.79 |
13:57 |
186.47 |
109.61 |
167.51 |
13:56 |
186.47 |
109.61 |
171.86 |
13:55 |
186.47 |
109.61 |
176.35 |
13:54 |
186.47 |
109.61 |
178.90 |
13:53 |
186.47 |
109.61 |
179.05 |
13:52 |
186.47 |
109.61 |
179.05 |
13:51 |
186.47 |
115.62 |
177.81 |
13:50 |
186.47 |
115.62 |
178.71 |
13:49 |
186.47 |
115.62 |
180.09 |
13:48 |
186.47 |
115.62 |
184.54 |
13:47 |
186.47 |
115.62 |
189.04 |
13:46 |
186.47 |
115.62 |
188.05 |
13:45 |
186.47 |
115.62 |
183.78 |
13:44 |
186.47 |
110.22 |
166.24 |
13:43 |
186.47 |
110.22 |
168.98 |
13:42 |
186.47 |
110.22 |
170.73 |
13:41 |
186.47 |
110.22 |
174.66 |
13:40 |
186.47 |
110.22 |
175.04 |
13:39 |
186.47 |
110.22 |
180.24 |
13:38 |
186.47 |
110.22 |
180.24 |
13:37 |
186.47 |
110.22 |
173.84 |
13:36 |
186.47 |
115.53 |
175.88 |
13:35 |
162.77 |
116.83 |
158.19 |
13:34 |
162.77 |
106.16 |
157.91 |
13:33 |
162.77 |
105.16 |
141.40 |
13:32 |
162.77 |
105.16 |
137.66 |
13:31 |
162.77 |
111.30 |
133.45 |
13:30 |
162.77 |
111.30 |
134.78 |
13:29 |
162.77 |
104.77 |
131.18 |
13:28 |
162.77 |
104.77 |
131.09 |
13:27 |
162.77 |
104.77 |
134.11 |
13:26 |
162.77 |
104.77 |
139.22 |
13:25 |
162.77 |
104.77 |
139.22 |
13:24 |
162.77 |
104.77 |
134.02 |
13:23 |
162.77 |
104.77 |
133.64 |
13:22 |
141.01 |
99.61 |
111.20 |
13:21 |
141.01 |
94.89 |
112.38 |
13:20 |
141.01 |
94.89 |
113.60 |
13:19 |
141.01 |
102.01 |
114.59 |
13:18 |
141.01 |
102.01 |
114.35 |
13:17 |
141.01 |
97.00 |
114.63 |
13:16 |
141.01 |
97.00 |
114.63 |
13:15 |
141.01 |
91.86 |
120.67 |
13:14 |
141.01 |
91.86 |
124.06 |
13:13 |
141.01 |
91.86 |
125.24 |
13:12 |
141.01 |
97.71 |
129.40 |
13:11 |
141.01 |
97.71 |
128.50 |
13:10 |
141.01 |
116.54 |
132.04 |
13:09 |
141.01 |
116.54 |
136.19 |
13:08 |
141.01 |
116.54 |
136.76 |
13:07 |
141.01 |
116.54 |
136.14 |
13:06 |
141.01 |
116.54 |
135.86 |
13:05 |
141.01 |
108.17 |
135.15 |
13:04 |
141.01 |
108.17 |
141.87 |
13:03 |
141.01 |
108.17 |
140.02 |
13:02 |
141.01 |
111.15 |
118.88 |
13:01 |
141.01 |
97.64 |
112.76 |
11:30 |
141.01 |
97.64 |
95.17 |
11:29 |
141.01 |
97.64 |
98.42 |
11:28 |
141.01 |
97.64 |
98.99 |
11:27 |
141.01 |
103.49 |
100.91 |
11:26 |
141.01 |
103.49 |
106.11 |
11:25 |
141.01 |
117.68 |
105.01 |
11:24 |
141.01 |
117.68 |
105.01 |
11:23 |
141.01 |
117.68 |
104.30 |
11:22 |
141.01 |
117.68 |
104.30 |
11:21 |
141.01 |
117.68 |
101.17 |
11:20 |
141.01 |
124.67 |
94.58 |
11:19 |
141.01 |
114.53 |
91.54 |
11:18 |
141.01 |
114.53 |
97.13 |
11:17 |
141.01 |
114.53 |
98.83 |
11:16 |
141.01 |
114.53 |
99.35 |
11:15 |
141.01 |
114.53 |
100.58 |
11:14 |
141.01 |
114.53 |
104.31 |
11:13 |
141.01 |
114.53 |
99.48 |
11:12 |
141.01 |
114.53 |
99.91 |
11:11 |
141.01 |
114.53 |
99.10 |
11:10 |
141.01 |
106.14 |
105.62 |
11:09 |
141.01 |
106.14 |
106.14 |
11:08 |
141.01 |
106.14 |
102.21 |
11:07 |
141.01 |
106.14 |
102.11 |
11:06 |
141.01 |
94.58 |
79.31 |
11:05 |
141.01 |
94.58 |
73.35 |
11:04 |
141.01 |
94.58 |
67.30 |
11:03 |
141.01 |
81.32 |
66.02 |
11:02 |
141.01 |
81.32 |
65.87 |
11:01 |
115.68 |
81.32 |
65.83 |
11:00 |
115.68 |
63.23 |
54.46 |
10:59 |
115.68 |
93.50 |
54.98 |
10:58 |
115.68 |
93.50 |
53.42 |
10:57 |
115.68 |
93.50 |
56.06 |
10:56 |
115.68 |
93.50 |
59.11 |
10:55 |
115.68 |
93.50 |
59.77 |
10:54 |
115.68 |
93.50 |
60.90 |
10:53 |
115.68 |
93.50 |
58.96 |
10:52 |
115.68 |
93.50 |
58.78 |
10:51 |
115.68 |
93.50 |
60.61 |
10:50 |
115.68 |
93.50 |
61.22 |
10:49 |
115.68 |
93.50 |
69.17 |
10:48 |
115.68 |
93.50 |
73.55 |
10:47 |
115.68 |
93.50 |
83.11 |
10:46 |
115.68 |
93.50 |
82.59 |
10:45 |
115.68 |
93.50 |
83.44 |
10:44 |
115.68 |
93.50 |
84.47 |
10:43 |
115.68 |
88.51 |
85.60 |
10:42 |
115.68 |
76.72 |
86.59 |
10:41 |
115.68 |
81.43 |
91.06 |
10:40 |
115.68 |
86.14 |
94.88 |
10:39 |
115.68 |
86.14 |
94.88 |
10:38 |
115.68 |
78.17 |
98.60 |
10:37 |
115.68 |
72.17 |
96.90 |
10:36 |
115.68 |
72.17 |
84.60 |
10:35 |
115.68 |
72.17 |
89.50 |
10:34 |
115.68 |
58.65 |
89.97 |
10:33 |
115.68 |
58.65 |
87.57 |
10:32 |
137.39 |
80.32 |
68.12 |
10:31 |
137.39 |
73.52 |
64.06 |
10:30 |
137.39 |
68.62 |
56.56 |
10:29 |
137.39 |
63.38 |
39.70 |
10:28 |
100.85 |
68.10 |
43.38 |
10:27 |
100.85 |
68.10 |
45.64 |
10:26 |
100.85 |
68.10 |
44.88 |
10:25 |
100.85 |
68.10 |
45.73 |
10:24 |
100.85 |
68.10 |
53.44 |
10:23 |
126.96 |
65.72 |
17.02 |
10:22 |
126.96 |
68.75 |
18.96 |
10:21 |
126.96 |
54.07 |
2.04 |
10:20 |
126.96 |
54.07 |
7.01 |
10:19 |
126.96 |
29.81 |
-18.16 |
10:18 |
28.66 |
19.75 |
-35.91 |
10:17 |
28.66 |
19.75 |
-39.14 |
10:16 |
28.66 |
-2.31 |
-54.15 |
10:15 |
28.66 |
-2.31 |
-56.87 |
10:14 |
28.66 |
-2.31 |
-58.32 |
10:13 |
28.66 |
-2.31 |
-54.31 |
10:12 |
28.66 |
-2.31 |
-50.96 |
10:11 |
28.66 |
-2.31 |
-53.05 |
10:10 |
28.66 |
-2.31 |
-53.02 |
10:09 |
28.66 |
-2.31 |
-49.99 |
10:08 |
28.66 |
11.64 |
-47.76 |
10:07 |
28.66 |
11.64 |
-47.25 |
10:06 |
28.66 |
8.14 |
-50.56 |
10:05 |
28.66 |
8.14 |
-45.45 |
10:04 |
28.66 |
8.14 |
-69.54 |
10:03 |
79.57 |
17.68 |
-39.72 |
10:02 |
79.57 |
17.68 |
-26.72 |
10:01 |
79.57 |
17.68 |
-40.61 |
10:00 |
79.57 |
17.68 |
-41.12 |
09:59 |
54.82 |
17.68 |
-27.49 |
09:58 |
54.82 |
27.84 |
-16.82 |
09:57 |
54.82 |
33.99 |
-10.86 |
09:56 |
54.82 |
33.99 |
-9.61 |
09:55 |
54.82 |
44.06 |
0.80 |
09:54 |
54.82 |
48.72 |
-10.42 |
09:53 |
54.82 |
53.39 |
-5.10 |
09:52 |
54.82 |
58.06 |
-9.91 |
09:51 |
54.82 |
54.06 |
-15.24 |
09:50 |
54.82 |
51.91 |
4.55 |
09:49 |
54.82 |
51.91 |
6.22 |
09:48 |
99.73 |
64.71 |
22.30 |
09:47 |
99.73 |
47.50 |
24.92 |
09:46 |
99.73 |
61.54 |
25.95 |
09:45 |
99.73 |
53.98 |
26.84 |
09:44 |
99.73 |
61.25 |
39.69 |
09:43 |
99.73 |
61.25 |
46.07 |
09:42 |
99.73 |
45.42 |
40.60 |
09:41 |
99.73 |
32.49 |
42.42 |
09:40 |
99.73 |
31.50 |
49.71 |
09:39 |
99.73 |
31.05 |
46.36 |
09:38 |
24.66 |
20.45 |
38.18 |
09:37 |
24.66 |
28.56 |
36.40 |
09:36 |
24.66 |
33.91 |
37.61 |
09:35 |
24.66 |
18.68 |
18.02 |
09:34 |
24.66 |
28.16 |
28.51 |
09:33 |
24.66 |
35.88 |
18.37 |
09:32 |
24.66 |
44.65 |
15.11 |
09:31 |
24.66 |
52.22 |
-3.01 |
09:30 |
0.00 |
0.00 |
-5.10 |
|
大单资金:491.14万元 |
成交额占比:10.92% |
中单资金:123.19万元 |
成交额占比:2.74% |
小单资金:252.87万元 |
成交额占比:5.62% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240514 |
4.75 |
2.81% |
867.20 |
2000.28 |
491.14 |
10.92% |
123.19 |
2.74% |
252.87 |
5.62% |
20240513 |
4.62 |
-4.15% |
-1045.41 |
1661.80 |
-265.73 |
-4.22% |
-208.76 |
-3.32% |
-570.92 |
-9.07% |
20240510 |
4.82 |
-4.74% |
-1666.27 |
1951.20 |
-1374.43 |
-13.34% |
-428.31 |
-4.16% |
136.47 |
1.32% |
20240509 |
5.06 |
3.05% |
2521.25 |
3369.13 |
3055.94 |
17.39% |
-23.48 |
-0.13% |
-511.21 |
-2.91% |
20240508 |
4.91 |
1.24% |
57.73 |
589.21 |
93.36 |
1.32% |
118.99 |
1.68% |
-154.62 |
-2.18% |
20240507 |
4.85 |
1.46% |
632.23 |
466.41 |
152.66 |
4.46% |
127.27 |
3.72% |
352.30 |
10.30% |
20240506 |
4.78 |
2.36% |
763.15 |
303.48 |
23.67 |
0.55% |
275.25 |
6.44% |
464.23 |
10.86% |
20240430 |
4.67 |
0.00% |
50.71 |
400.93 |
43.50 |
1.19% |
42.48 |
1.16% |
-35.27 |
-0.96% |
20240429 |
4.67 |
-0.21% |
626.45 |
532.18 |
276.02 |
5.32% |
-32.03 |
-0.62% |
382.46 |
7.38% |
20240426 |
4.68 |
1.08% |
128.71 |
301.45 |
-29.44 |
-1.08% |
-88.93 |
-3.27% |
247.08 |
9.09% |
20240425 |
4.63 |
1.31% |
-62.76 |
332.70 |
-10.27 |
-0.37% |
-17.94 |
-0.65% |
-34.55 |
-1.25% |
20240424 |
4.57 |
2.47% |
435.36 |
270.29 |
121.12 |
4.89% |
116.18 |
4.69% |
198.06 |
8.00% |
20240423 |
4.46 |
1.59% |
308.39 |
297.54 |
174.75 |
7.58% |
203.68 |
8.84% |
-70.04 |
-3.04% |
20240422 |
4.39 |
-0.23% |
-197.48 |
94.54 |
45.29 |
2.39% |
-112.06 |
-5.91% |
-130.71 |
-6.89% |
20240419 |
4.40 |
-0.45% |
-436.42 |
-281.16 |
1.81 |
0.07% |
-227.78 |
-8.20% |
-210.45 |
-7.58% |
20240418 |
4.42 |
-1.78% |
-431.08 |
-401.52 |
-72.68 |
-2.59% |
-143.83 |
-5.13% |
-214.57 |
-7.65% |
20240417 |
4.50 |
7.91% |
528.59 |
-391.14 |
148.37 |
3.30% |
354.41 |
7.89% |
25.81 |
0.57% |
20240416 |
4.17 |
-9.15% |
-420.50 |
-1006.24 |
-28.25 |
-0.53% |
-227.74 |
-4.27% |
-164.51 |
-3.09% |
20240415 |
4.59 |
-5.56% |
-965.81 |
-1035.27 |
-330.41 |
-5.91% |
-167.05 |
-2.99% |
-468.35 |
-8.38% |
20240412 |
4.86 |
-1.42% |
-942.01 |
-1112.02 |
-118.55 |
-4.69% |
-176.41 |
-6.97% |
-647.05 |
-25.58% |
20240411 |
4.93 |
-0.20% |
-160.64 |
-1289.62 |
-62.30 |
-2.65% |
10.12 |
0.43% |
-108.46 |
-4.62% |
20240410 |
4.94 |
-2.95% |
-1224.27 |
-1516.64 |
-466.73 |
-13.29% |
-226.63 |
-6.45% |
-530.91 |
-15.11% |
20240409 |
5.09 |
2.21% |
473.40 |
-685.37 |
-57.28 |
-1.57% |
278.69 |
7.65% |
251.99 |
6.92% |
20240408 |
4.98 |
-4.23% |
-1336.82 |
-482.40 |
-407.16 |
-9.26% |
-461.18 |
-10.49% |
-468.48 |
-10.66% |
20240403 |
5.20 |
-0.38% |
-263.01 |
-201.95 |
-296.15 |
-7.28% |
-136.96 |
-3.37% |
170.10 |
4.18% |
20240402 |
5.22 |
0.00% |
-179.68 |
-192.73 |
-289.32 |
-6.68% |
46.52 |
1.07% |
63.12 |
1.46% |
20240401 |
5.22 |
2.76% |
596.88 |
-38.59 |
364.54 |
8.10% |
130.08 |
2.89% |
102.26 |
2.27% |
20240329 |
5.08 |
1.40% |
213.39 |
-934.32 |
145.69 |
4.24% |
39.39 |
1.15% |
28.31 |
0.82% |
20240328 |
5.01 |
2.66% |
547.72 |
-1364.02 |
-126.71 |
-3.16% |
200.96 |
5.02% |
473.47 |
11.82% |
20240327 |
4.88 |
-2.59% |
-318.76 |
-1367.05 |
-286.93 |
-6.96% |
-82.78 |
-2.01% |
50.95 |
1.24% |
300086康芝药业 大单资金流向:成交单大于等于6万股或者30万元以上。
300086康芝药业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300086康芝药业 小单资金流向:成交单小于1万股或5万元。
如何看康芝药业[300086]资金流向的流入和流出呢?什么是康芝药业[300086]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
康芝药业[300086]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对康芝药业[300086]资金流向的计算方法不同,所以数据会有不一致的情况。
|