300079数码视讯 今日实时资金流向 |
15:00 |
-398.50 |
-435.67 |
0.00 |
14:59 |
-398.50 |
-449.35 |
0.00 |
14:58 |
-398.50 |
-449.35 |
0.00 |
14:57 |
-398.50 |
-449.35 |
0.00 |
14:56 |
-398.50 |
-449.35 |
0.00 |
14:55 |
-530.11 |
-439.36 |
0.00 |
14:54 |
-581.73 |
-413.81 |
0.00 |
14:53 |
-627.33 |
-411.18 |
0.00 |
14:52 |
-656.15 |
-409.92 |
0.00 |
14:51 |
-656.15 |
-405.37 |
0.00 |
14:50 |
-656.15 |
-400.82 |
0.00 |
14:49 |
-576.48 |
-383.13 |
0.00 |
14:48 |
-576.48 |
-382.21 |
0.00 |
14:47 |
-576.48 |
-382.21 |
0.00 |
14:46 |
-576.48 |
-379.27 |
0.00 |
14:45 |
-576.48 |
-364.85 |
0.00 |
14:44 |
-576.48 |
-359.43 |
0.00 |
14:43 |
-576.48 |
-348.61 |
0.00 |
14:42 |
-576.48 |
-348.61 |
0.00 |
14:41 |
-548.18 |
-320.12 |
0.00 |
14:40 |
-548.18 |
-324.33 |
0.00 |
14:39 |
-548.18 |
-324.33 |
0.00 |
14:38 |
-548.18 |
-307.45 |
0.00 |
14:37 |
-548.18 |
-316.93 |
0.00 |
14:36 |
-548.18 |
-315.00 |
0.00 |
14:35 |
-548.18 |
-321.43 |
0.00 |
14:34 |
-576.63 |
-321.03 |
0.00 |
14:33 |
-576.63 |
-325.59 |
0.00 |
14:32 |
-599.43 |
-325.59 |
0.00 |
14:31 |
-599.43 |
-334.71 |
0.00 |
14:30 |
-599.43 |
-334.71 |
0.00 |
14:29 |
-599.43 |
-329.37 |
0.00 |
14:28 |
-599.43 |
-329.37 |
0.00 |
14:27 |
-648.59 |
-304.37 |
0.00 |
14:26 |
-648.59 |
-285.53 |
0.00 |
14:25 |
-628.57 |
-275.84 |
0.00 |
14:24 |
-628.57 |
-258.96 |
0.00 |
14:23 |
-628.57 |
-258.96 |
0.00 |
14:22 |
-628.57 |
-258.96 |
0.00 |
14:21 |
-628.57 |
-253.40 |
0.00 |
14:20 |
-628.57 |
-221.25 |
0.00 |
14:19 |
-628.57 |
-211.35 |
0.00 |
14:18 |
-628.57 |
-206.52 |
0.00 |
14:17 |
-570.49 |
-206.52 |
0.00 |
14:16 |
-570.49 |
-206.52 |
0.00 |
14:15 |
-593.38 |
-206.52 |
0.00 |
14:14 |
-593.38 |
-206.52 |
0.00 |
14:13 |
-593.38 |
-224.71 |
0.00 |
14:12 |
-593.38 |
-220.14 |
0.00 |
14:11 |
-615.32 |
-226.54 |
0.00 |
14:10 |
-615.32 |
-231.03 |
0.00 |
14:09 |
-615.32 |
-225.65 |
0.00 |
14:08 |
-615.32 |
-209.23 |
0.00 |
14:07 |
-585.68 |
-204.21 |
0.00 |
14:06 |
-585.68 |
-198.29 |
0.00 |
14:05 |
-585.68 |
-198.29 |
0.00 |
14:04 |
-552.80 |
-198.29 |
0.00 |
14:03 |
-552.80 |
-198.29 |
0.00 |
14:02 |
-552.80 |
-198.29 |
0.00 |
14:01 |
-523.16 |
-187.98 |
0.00 |
14:00 |
-523.16 |
-170.65 |
0.00 |
13:59 |
-523.16 |
-170.65 |
0.00 |
13:58 |
-523.16 |
-183.51 |
0.00 |
13:57 |
-523.16 |
-183.51 |
0.00 |
13:56 |
-523.16 |
-180.00 |
0.00 |
13:55 |
-523.16 |
-180.00 |
0.00 |
13:54 |
-545.96 |
-180.00 |
0.00 |
13:53 |
-545.96 |
-180.00 |
0.00 |
13:52 |
-545.96 |
-180.00 |
0.00 |
13:51 |
-545.96 |
-180.00 |
0.00 |
13:50 |
-545.96 |
-180.00 |
0.00 |
13:49 |
-545.96 |
-175.44 |
0.00 |
13:48 |
-545.96 |
-170.89 |
0.00 |
13:47 |
-545.96 |
-189.77 |
0.00 |
13:46 |
-545.96 |
-189.77 |
0.00 |
13:45 |
-545.96 |
-189.77 |
0.00 |
13:44 |
-545.96 |
-189.77 |
0.00 |
13:43 |
-545.96 |
-182.63 |
0.00 |
13:42 |
-545.96 |
-184.46 |
0.00 |
13:41 |
-545.96 |
-184.46 |
0.00 |
13:40 |
-545.96 |
-206.21 |
0.00 |
13:39 |
-545.96 |
-206.21 |
0.00 |
13:38 |
-545.96 |
-206.21 |
0.00 |
13:37 |
-545.96 |
-201.66 |
0.00 |
13:36 |
-545.96 |
-201.66 |
0.00 |
13:35 |
-545.96 |
-210.78 |
0.00 |
13:34 |
-591.56 |
-206.09 |
0.00 |
13:33 |
-591.56 |
-189.71 |
0.00 |
13:32 |
-591.56 |
-189.71 |
0.00 |
13:31 |
-591.56 |
-83.39 |
0.00 |
13:30 |
-591.56 |
-77.46 |
0.00 |
13:29 |
-591.56 |
-77.46 |
0.00 |
13:28 |
-591.56 |
-82.03 |
0.00 |
13:27 |
-591.56 |
-85.20 |
0.00 |
13:26 |
-591.56 |
-85.20 |
0.00 |
13:25 |
-591.56 |
-96.24 |
0.00 |
13:24 |
-502.00 |
-74.35 |
0.00 |
13:23 |
-502.00 |
-74.35 |
0.00 |
13:22 |
-502.00 |
-69.56 |
0.00 |
13:21 |
-502.00 |
-65.00 |
0.00 |
13:20 |
-502.00 |
-55.29 |
0.00 |
13:19 |
-502.00 |
-45.21 |
0.00 |
13:18 |
-502.00 |
-45.21 |
0.00 |
13:17 |
-479.70 |
-40.65 |
0.00 |
13:16 |
-438.25 |
8.38 |
0.00 |
13:15 |
-438.25 |
8.38 |
0.00 |
13:14 |
-438.25 |
8.38 |
0.00 |
13:13 |
-438.25 |
8.38 |
0.00 |
13:12 |
-438.25 |
2.79 |
0.00 |
13:11 |
-438.25 |
7.91 |
0.00 |
13:10 |
-389.16 |
3.33 |
0.00 |
13:09 |
-389.16 |
-3.88 |
0.00 |
13:08 |
-389.16 |
-3.88 |
0.00 |
13:07 |
-411.42 |
2.12 |
0.00 |
13:06 |
-411.42 |
2.11 |
0.00 |
13:05 |
-411.42 |
2.11 |
0.00 |
13:04 |
-411.42 |
-2.47 |
0.00 |
13:03 |
-411.42 |
-2.47 |
0.00 |
13:02 |
-411.42 |
2.10 |
0.00 |
13:01 |
-411.42 |
2.10 |
0.00 |
11:30 |
-411.42 |
2.10 |
0.00 |
11:29 |
-411.42 |
2.10 |
0.00 |
11:28 |
-411.42 |
2.10 |
0.00 |
11:27 |
-391.35 |
2.10 |
0.00 |
11:26 |
-391.35 |
2.10 |
0.00 |
11:25 |
-391.35 |
2.10 |
0.00 |
11:24 |
-391.35 |
2.10 |
0.00 |
11:23 |
-391.35 |
2.10 |
0.00 |
11:22 |
-391.35 |
-14.40 |
0.00 |
11:21 |
-353.88 |
-2.56 |
0.00 |
11:20 |
-353.88 |
4.71 |
0.00 |
11:19 |
-353.88 |
0.13 |
0.00 |
11:18 |
-353.88 |
-5.92 |
0.00 |
11:17 |
-399.68 |
-15.08 |
0.00 |
11:16 |
-399.68 |
-24.24 |
0.00 |
11:15 |
-399.68 |
-19.67 |
0.00 |
11:14 |
-399.68 |
-19.67 |
0.00 |
11:13 |
-399.68 |
-19.67 |
0.00 |
11:12 |
-399.68 |
-19.68 |
0.00 |
11:11 |
-399.68 |
-19.68 |
0.00 |
11:10 |
-399.68 |
-19.68 |
0.00 |
11:09 |
-399.68 |
-19.68 |
0.00 |
11:08 |
-399.68 |
-19.68 |
0.00 |
11:07 |
-399.68 |
-19.68 |
0.00 |
11:06 |
-399.68 |
-14.06 |
0.00 |
11:05 |
-399.68 |
-14.06 |
0.00 |
11:04 |
-377.97 |
-14.06 |
0.00 |
11:03 |
-348.87 |
-14.06 |
0.00 |
11:02 |
-348.87 |
-14.06 |
0.00 |
11:01 |
-348.87 |
-14.06 |
0.00 |
11:00 |
-348.87 |
-14.06 |
0.00 |
10:59 |
-348.87 |
-20.04 |
0.00 |
10:58 |
-348.87 |
-20.04 |
0.00 |
10:57 |
-348.87 |
-10.86 |
0.00 |
10:56 |
-348.87 |
-10.86 |
0.00 |
10:55 |
-348.87 |
3.39 |
0.00 |
10:54 |
-348.87 |
3.39 |
0.00 |
10:53 |
-348.87 |
-4.05 |
0.00 |
10:52 |
-348.87 |
24.45 |
0.00 |
10:51 |
-348.87 |
15.25 |
0.00 |
10:50 |
-348.87 |
10.15 |
0.00 |
10:49 |
-348.87 |
16.62 |
0.00 |
10:48 |
-348.87 |
4.87 |
0.00 |
10:47 |
-348.87 |
9.57 |
0.00 |
10:46 |
-348.87 |
31.42 |
0.00 |
10:45 |
-348.87 |
31.42 |
0.00 |
10:44 |
-348.87 |
31.42 |
0.00 |
10:43 |
-348.87 |
31.42 |
0.00 |
10:42 |
-348.87 |
31.42 |
0.00 |
10:41 |
-348.87 |
31.42 |
0.00 |
10:40 |
-348.87 |
38.16 |
0.00 |
10:39 |
-348.87 |
38.16 |
0.00 |
10:38 |
-371.68 |
38.16 |
0.00 |
10:37 |
-371.68 |
38.16 |
0.00 |
10:36 |
-371.68 |
33.56 |
0.00 |
10:35 |
-338.56 |
23.81 |
0.00 |
10:34 |
-338.56 |
34.39 |
0.00 |
10:33 |
-211.99 |
83.75 |
0.00 |
10:32 |
-211.99 |
88.45 |
0.00 |
10:31 |
-211.99 |
88.45 |
0.00 |
10:30 |
-211.99 |
88.45 |
0.00 |
10:29 |
-211.99 |
79.03 |
0.00 |
10:28 |
-211.99 |
79.03 |
0.00 |
10:27 |
-191.33 |
79.03 |
0.00 |
10:26 |
-191.33 |
79.03 |
0.00 |
10:25 |
-191.33 |
94.69 |
0.00 |
10:24 |
-191.33 |
99.77 |
0.00 |
10:23 |
-191.33 |
99.77 |
0.00 |
10:22 |
-191.33 |
99.77 |
0.00 |
10:21 |
-161.44 |
74.82 |
0.00 |
10:20 |
-196.04 |
105.87 |
0.00 |
10:19 |
-196.04 |
115.67 |
0.00 |
10:18 |
-196.04 |
115.67 |
0.00 |
10:17 |
-196.04 |
135.44 |
0.00 |
10:16 |
-224.75 |
128.95 |
0.00 |
10:15 |
-224.75 |
119.68 |
0.00 |
10:14 |
-224.75 |
125.46 |
0.00 |
10:13 |
-224.75 |
125.46 |
0.00 |
10:12 |
-224.75 |
125.46 |
0.00 |
10:11 |
-224.75 |
108.28 |
0.00 |
10:10 |
-252.47 |
106.83 |
0.00 |
10:09 |
-231.63 |
113.62 |
0.00 |
10:08 |
-231.63 |
120.47 |
0.00 |
10:07 |
-197.08 |
107.41 |
0.00 |
10:06 |
-197.08 |
107.41 |
0.00 |
10:05 |
-175.04 |
133.01 |
0.00 |
10:04 |
-202.88 |
133.01 |
0.00 |
10:03 |
-202.88 |
114.45 |
0.00 |
10:02 |
-202.88 |
58.96 |
0.00 |
10:01 |
-202.88 |
63.23 |
0.00 |
10:00 |
-182.73 |
58.61 |
0.00 |
09:59 |
-133.25 |
64.66 |
0.00 |
09:58 |
-133.25 |
64.66 |
0.00 |
09:57 |
-133.25 |
77.23 |
0.00 |
09:56 |
-154.74 |
33.11 |
0.00 |
09:55 |
-154.74 |
33.11 |
0.00 |
09:54 |
-175.99 |
49.67 |
0.00 |
09:53 |
-175.99 |
39.13 |
0.00 |
09:52 |
-175.99 |
14.24 |
0.00 |
09:51 |
-175.99 |
-28.29 |
0.00 |
09:50 |
-150.56 |
-36.57 |
0.00 |
09:49 |
-150.56 |
-36.57 |
0.00 |
09:48 |
-150.56 |
-27.63 |
0.00 |
09:47 |
-2.90 |
-25.96 |
0.00 |
09:46 |
-26.81 |
-81.44 |
0.00 |
09:45 |
-53.80 |
-69.81 |
0.00 |
09:44 |
-53.80 |
-88.15 |
0.00 |
09:43 |
-184.42 |
-145.44 |
0.00 |
09:42 |
-164.40 |
-157.87 |
0.00 |
09:41 |
-130.03 |
-164.91 |
0.00 |
09:40 |
-130.03 |
-123.14 |
0.00 |
09:39 |
-130.03 |
-101.10 |
0.00 |
09:38 |
-195.37 |
-106.48 |
0.00 |
09:37 |
-195.37 |
-93.07 |
0.00 |
09:36 |
-216.58 |
-111.31 |
0.00 |
09:35 |
-254.25 |
-129.98 |
0.00 |
09:34 |
-254.25 |
-134.54 |
0.00 |
09:33 |
-281.35 |
-105.40 |
0.00 |
09:32 |
-114.30 |
-40.35 |
0.00 |
09:31 |
-20.66 |
-29.29 |
0.00 |
09:30 |
0.00 |
-10.67 |
0.00 |
|
大单资金:-398.50万元 |
成交额占比:-3.79% |
中单资金:-435.67万元 |
成交额占比:-4.14% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240520 |
4.56 |
-0.65% |
-1550.65 |
162.43 |
-398.50 |
-3.79% |
-435.67 |
-4.14% |
-716.48 |
-6.81% |
20240517 |
4.59 |
1.55% |
2276.40 |
-1006.57 |
702.35 |
6.92% |
598.23 |
5.90% |
975.82 |
9.62% |
20240516 |
4.52 |
1.35% |
795.97 |
-2274.41 |
137.80 |
1.36% |
547.94 |
5.42% |
110.23 |
1.09% |
20240515 |
4.46 |
-1.33% |
-751.44 |
-2420.66 |
-254.51 |
-3.48% |
-277.48 |
-3.79% |
-219.45 |
-3.00% |
20240514 |
4.52 |
2.03% |
155.65 |
-3795.47 |
-24.71 |
-0.27% |
480.92 |
5.19% |
-300.56 |
-3.24% |
20240513 |
4.43 |
-3.28% |
-2987.19 |
-3529.68 |
-1567.50 |
-14.06% |
-678.96 |
-6.09% |
-740.73 |
-6.64% |
20240510 |
4.58 |
-1.72% |
-2671.94 |
-2613.90 |
-565.49 |
-5.66% |
-841.96 |
-8.43% |
-1264.49 |
-12.67% |
20240509 |
4.66 |
1.08% |
577.59 |
-4397.32 |
-8.45 |
-0.09% |
113.81 |
1.18% |
472.23 |
4.88% |
20240508 |
4.61 |
-3.15% |
-3739.15 |
-4821.97 |
-1629.32 |
-12.62% |
-1326.11 |
-10.27% |
-783.72 |
-6.07% |
20240507 |
4.76 |
0.63% |
-594.73 |
-2131.71 |
241.08 |
1.52% |
220.76 |
1.39% |
-1056.57 |
-6.68% |
20240506 |
4.73 |
0.64% |
-1584.52 |
-3452.19 |
-651.72 |
-4.47% |
-911.05 |
-6.25% |
-21.75 |
-0.15% |
20240430 |
4.70 |
-1.47% |
-3008.61 |
-2449.30 |
-2348.91 |
-13.72% |
-982.90 |
-5.74% |
323.20 |
1.89% |
20240429 |
4.77 |
4.15% |
2641.66 |
-673.91 |
-433.10 |
-2.09% |
802.32 |
3.88% |
2272.44 |
10.99% |
20240426 |
4.58 |
3.62% |
3659.14 |
-639.56 |
1060.94 |
6.01% |
730.72 |
4.14% |
1867.48 |
10.58% |
20240425 |
4.42 |
-0.23% |
-1655.19 |
-3479.75 |
-1079.40 |
-8.31% |
-644.04 |
-4.96% |
68.25 |
0.53% |
20240424 |
4.43 |
3.02% |
2705.56 |
-4203.91 |
351.17 |
2.29% |
806.90 |
5.26% |
1547.49 |
10.09% |
20240423 |
4.30 |
1.42% |
-8.87 |
-3388.36 |
-573.52 |
-4.65% |
470.24 |
3.81% |
94.41 |
0.77% |
20240422 |
4.24 |
-1.17% |
-317.04 |
-5399.49 |
-398.75 |
-3.40% |
-81.28 |
-0.69% |
162.99 |
1.39% |
20240419 |
4.29 |
-2.50% |
-4137.57 |
-13221.14 |
-1779.25 |
-10.59% |
-1155.43 |
-6.88% |
-1202.89 |
-7.16% |
20240418 |
4.40 |
-4.14% |
-5127.27 |
-32883.13 |
-1803.56 |
-6.98% |
-1499.94 |
-5.80% |
-1823.77 |
-7.05% |
20240417 |
4.59 |
11.68% |
3237.98 |
-19439.07 |
1166.72 |
3.50% |
1253.95 |
3.76% |
817.31 |
2.45% |
20240416 |
4.11 |
-10.65% |
-7360.04 |
-19784.25 |
-2584.65 |
-7.54% |
-3565.25 |
-10.41% |
-1210.14 |
-3.53% |
20240415 |
4.60 |
-9.80% |
-17179.99 |
-16941.94 |
-8220.40 |
-13.82% |
-5434.35 |
-9.14% |
-3525.24 |
-5.93% |
20240412 |
5.10 |
-11.61% |
-27788.51 |
-9177.47 |
-21441.24 |
-18.74% |
-4045.18 |
-3.53% |
-2302.09 |
-2.01% |
20240411 |
5.77 |
19.96% |
4193.62 |
10845.45 |
11640.50 |
7.95% |
-3405.89 |
-2.32% |
-4040.99 |
-2.76% |
20240410 |
4.81 |
1.05% |
-291.93 |
-2754.92 |
821.54 |
4.55% |
86.09 |
0.48% |
-1199.56 |
-6.64% |
20240409 |
4.76 |
1.49% |
298.90 |
-3997.99 |
257.66 |
3.74% |
272.69 |
3.95% |
-231.45 |
-3.36% |
20240408 |
4.69 |
-2.09% |
-1882.64 |
-4787.54 |
-455.93 |
-5.62% |
-182.50 |
-2.25% |
-1244.21 |
-15.35% |
20240403 |
4.79 |
-2.24% |
-2789.60 |
-1786.85 |
-1418.32 |
-14.24% |
-621.96 |
-6.24% |
-749.32 |
-7.52% |
20240402 |
4.90 |
-2.20% |
-4148.70 |
-2086.65 |
-1959.87 |
-17.09% |
-825.38 |
-7.20% |
-1363.45 |
-11.89% |
300079数码视讯 大单资金流向:成交单大于等于6万股或者30万元以上。
300079数码视讯 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300079数码视讯 小单资金流向:成交单小于1万股或5万元。
如何看数码视讯[300079]资金流向的流入和流出呢?什么是数码视讯[300079]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
数码视讯[300079]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对数码视讯[300079]资金流向的计算方法不同,所以数据会有不一致的情况。
|