300078思创医惠 今日实时资金流向 |
15:00 |
-17.63 |
176.36 |
-32.78 |
14:59 |
-17.63 |
132.76 |
-40.07 |
14:58 |
-17.63 |
132.76 |
-40.07 |
14:57 |
-17.63 |
132.76 |
-40.07 |
14:56 |
-17.63 |
135.61 |
-39.16 |
14:55 |
-17.63 |
121.72 |
-35.92 |
14:54 |
-17.63 |
116.81 |
-32.84 |
14:53 |
-17.63 |
116.81 |
-27.34 |
14:52 |
-17.63 |
111.20 |
-27.37 |
14:51 |
-34.63 |
105.96 |
-28.37 |
14:50 |
-34.63 |
100.72 |
-31.15 |
14:49 |
-8.53 |
100.72 |
-29.06 |
14:48 |
-8.53 |
104.68 |
-32.34 |
14:47 |
-8.53 |
101.07 |
-32.11 |
14:46 |
-8.53 |
109.92 |
-31.20 |
14:45 |
-8.53 |
109.92 |
-31.23 |
14:44 |
-8.53 |
109.92 |
-32.43 |
14:43 |
-8.53 |
109.92 |
-30.34 |
14:42 |
-8.53 |
109.92 |
-27.66 |
14:41 |
-8.53 |
109.92 |
-25.75 |
14:40 |
-8.53 |
109.92 |
-25.92 |
14:39 |
-8.53 |
109.92 |
-27.88 |
14:38 |
-8.53 |
109.92 |
-28.15 |
14:37 |
-8.53 |
109.92 |
-28.96 |
14:36 |
-8.53 |
109.92 |
-29.85 |
14:35 |
-8.53 |
105.50 |
-28.46 |
14:34 |
-8.53 |
105.50 |
-28.25 |
14:33 |
-8.53 |
105.50 |
-28.60 |
14:32 |
-8.53 |
105.50 |
-28.26 |
14:31 |
-8.53 |
95.54 |
-31.56 |
14:30 |
-8.53 |
95.54 |
-37.70 |
14:29 |
-8.53 |
110.99 |
-37.57 |
14:28 |
-8.53 |
110.99 |
-38.99 |
14:27 |
-8.53 |
110.99 |
-37.03 |
14:26 |
-8.53 |
110.99 |
-37.82 |
14:25 |
-8.53 |
105.75 |
-38.71 |
14:24 |
-8.53 |
105.75 |
-38.92 |
14:23 |
-8.53 |
108.36 |
-39.97 |
14:22 |
-8.53 |
110.97 |
-41.25 |
14:21 |
-8.53 |
110.97 |
-40.66 |
14:20 |
-8.53 |
110.97 |
-38.88 |
14:19 |
-8.53 |
110.97 |
-39.56 |
14:18 |
-8.53 |
110.97 |
-39.25 |
14:17 |
-8.53 |
110.97 |
-37.53 |
14:16 |
-8.53 |
116.84 |
-36.93 |
14:15 |
-8.53 |
116.84 |
-33.14 |
14:14 |
-8.53 |
120.66 |
-31.81 |
14:13 |
-8.53 |
107.61 |
-32.86 |
14:12 |
-8.53 |
115.90 |
-32.34 |
14:11 |
-8.53 |
115.90 |
-30.46 |
14:10 |
-8.53 |
115.90 |
-29.14 |
14:09 |
-8.53 |
115.90 |
-29.01 |
14:08 |
-8.53 |
113.29 |
-29.09 |
14:07 |
-8.53 |
113.29 |
-29.09 |
14:06 |
-8.53 |
110.68 |
-31.28 |
14:05 |
-8.53 |
110.68 |
-31.28 |
14:04 |
-8.53 |
110.68 |
-27.43 |
14:03 |
-8.53 |
110.68 |
-25.12 |
14:02 |
-8.53 |
110.68 |
-24.39 |
14:01 |
-8.53 |
108.07 |
-24.57 |
14:00 |
12.27 |
108.07 |
-25.20 |
13:59 |
12.27 |
108.07 |
-22.71 |
13:58 |
-6.06 |
122.27 |
-21.30 |
13:57 |
-6.06 |
122.27 |
-21.30 |
13:56 |
-6.06 |
119.66 |
-22.22 |
13:55 |
-6.06 |
119.66 |
-22.11 |
13:54 |
-6.06 |
157.74 |
-17.40 |
13:53 |
-6.06 |
153.47 |
-18.13 |
13:52 |
-6.06 |
153.47 |
-18.37 |
13:51 |
-6.06 |
153.47 |
-19.68 |
13:50 |
-6.06 |
153.47 |
-19.68 |
13:49 |
-6.06 |
151.75 |
-19.68 |
13:48 |
-6.06 |
164.80 |
-19.68 |
13:47 |
-29.64 |
164.80 |
-19.16 |
13:46 |
-3.54 |
176.97 |
1.20 |
13:45 |
-3.54 |
176.97 |
1.43 |
13:44 |
12.25 |
193.59 |
16.18 |
13:43 |
12.25 |
193.59 |
15.86 |
13:42 |
12.25 |
193.59 |
19.18 |
13:41 |
12.25 |
188.38 |
18.99 |
13:40 |
12.25 |
178.34 |
18.81 |
13:39 |
12.25 |
178.34 |
19.10 |
13:38 |
12.25 |
181.50 |
18.62 |
13:37 |
12.25 |
181.50 |
18.57 |
13:36 |
12.25 |
181.50 |
18.57 |
13:35 |
12.25 |
189.58 |
19.04 |
13:34 |
12.25 |
189.58 |
18.54 |
13:33 |
12.25 |
189.58 |
19.25 |
13:32 |
12.25 |
186.96 |
16.20 |
13:31 |
12.25 |
194.38 |
16.94 |
13:30 |
12.25 |
194.38 |
16.02 |
13:29 |
12.25 |
181.07 |
20.40 |
13:28 |
12.25 |
181.07 |
21.73 |
13:27 |
12.25 |
181.07 |
22.46 |
13:26 |
12.25 |
181.07 |
22.46 |
13:25 |
12.25 |
181.07 |
19.57 |
13:24 |
12.25 |
181.07 |
19.57 |
13:23 |
12.25 |
181.07 |
19.52 |
13:22 |
12.25 |
181.07 |
19.52 |
13:21 |
12.25 |
181.07 |
21.46 |
13:20 |
12.25 |
173.94 |
22.27 |
13:19 |
12.25 |
166.21 |
23.01 |
13:18 |
12.25 |
166.21 |
24.16 |
13:17 |
12.25 |
159.64 |
29.40 |
13:16 |
12.25 |
159.64 |
29.40 |
13:15 |
12.25 |
159.64 |
28.35 |
13:14 |
12.25 |
159.64 |
28.32 |
13:13 |
12.25 |
159.64 |
28.32 |
13:12 |
12.25 |
159.64 |
28.22 |
13:11 |
12.25 |
156.65 |
33.22 |
13:10 |
12.25 |
156.65 |
38.93 |
13:09 |
12.25 |
156.65 |
39.19 |
13:08 |
12.25 |
156.65 |
39.14 |
13:07 |
12.25 |
156.65 |
38.75 |
13:06 |
12.25 |
156.65 |
40.79 |
13:05 |
12.25 |
156.65 |
44.56 |
13:04 |
12.25 |
156.65 |
50.38 |
13:03 |
12.25 |
156.65 |
51.14 |
13:02 |
12.25 |
156.65 |
51.14 |
13:01 |
12.25 |
156.65 |
51.45 |
11:30 |
12.25 |
156.65 |
48.29 |
11:29 |
12.25 |
156.65 |
56.23 |
11:28 |
12.25 |
156.65 |
56.20 |
11:27 |
12.25 |
156.65 |
56.31 |
11:26 |
12.25 |
156.65 |
56.31 |
11:25 |
12.25 |
156.65 |
56.68 |
11:24 |
12.25 |
156.65 |
56.46 |
11:23 |
12.25 |
156.65 |
57.12 |
11:22 |
12.25 |
156.65 |
57.66 |
11:21 |
12.25 |
156.65 |
57.27 |
11:20 |
12.25 |
145.75 |
60.33 |
11:19 |
12.25 |
140.14 |
59.99 |
11:18 |
12.25 |
134.90 |
60.17 |
11:17 |
12.25 |
134.90 |
60.46 |
11:16 |
12.25 |
134.90 |
61.87 |
11:15 |
12.25 |
134.90 |
62.05 |
11:14 |
68.32 |
124.42 |
58.77 |
11:13 |
68.32 |
124.42 |
58.40 |
11:12 |
68.32 |
124.42 |
59.11 |
11:11 |
68.32 |
124.42 |
59.66 |
11:10 |
68.32 |
125.53 |
59.34 |
11:09 |
68.32 |
125.53 |
59.05 |
11:08 |
68.32 |
125.53 |
59.03 |
11:07 |
68.32 |
125.53 |
59.03 |
11:06 |
68.32 |
125.65 |
58.82 |
11:05 |
68.32 |
125.65 |
58.29 |
11:04 |
68.32 |
125.65 |
57.76 |
11:03 |
68.32 |
125.65 |
57.60 |
11:02 |
68.32 |
125.65 |
57.45 |
11:01 |
68.32 |
131.57 |
60.55 |
11:00 |
68.32 |
127.70 |
62.39 |
10:59 |
68.32 |
127.70 |
62.13 |
10:58 |
68.32 |
127.70 |
65.25 |
10:57 |
68.32 |
127.70 |
65.25 |
10:56 |
68.32 |
118.50 |
62.30 |
10:55 |
68.32 |
118.50 |
62.30 |
10:54 |
68.32 |
118.50 |
60.85 |
10:53 |
68.32 |
115.86 |
59.51 |
10:52 |
68.32 |
113.23 |
57.88 |
10:51 |
68.32 |
105.34 |
57.14 |
10:50 |
68.32 |
105.34 |
57.17 |
10:49 |
68.32 |
105.34 |
57.33 |
10:48 |
86.90 |
105.34 |
57.35 |
10:47 |
86.90 |
105.34 |
57.33 |
10:46 |
86.90 |
105.34 |
56.96 |
10:45 |
86.90 |
105.34 |
56.43 |
10:44 |
86.90 |
99.77 |
59.11 |
10:43 |
86.90 |
99.95 |
66.64 |
10:42 |
86.90 |
99.95 |
68.05 |
10:41 |
86.90 |
99.95 |
66.92 |
10:40 |
86.90 |
99.95 |
66.70 |
10:39 |
109.54 |
99.95 |
73.09 |
10:38 |
109.54 |
99.95 |
76.77 |
10:37 |
109.54 |
99.95 |
76.80 |
10:36 |
109.54 |
99.95 |
76.67 |
10:35 |
109.54 |
99.95 |
76.14 |
10:34 |
109.54 |
162.86 |
103.91 |
10:33 |
109.54 |
170.17 |
108.16 |
10:32 |
109.54 |
170.17 |
108.14 |
10:31 |
109.54 |
170.17 |
107.98 |
10:30 |
109.54 |
173.34 |
104.77 |
10:29 |
109.54 |
173.34 |
104.68 |
10:28 |
109.54 |
173.34 |
103.46 |
10:27 |
109.54 |
162.29 |
106.60 |
10:26 |
109.54 |
157.89 |
104.46 |
10:25 |
109.54 |
157.89 |
104.32 |
10:24 |
109.54 |
157.89 |
114.32 |
10:23 |
109.54 |
179.83 |
132.55 |
10:22 |
109.54 |
179.83 |
133.21 |
10:21 |
109.54 |
176.22 |
135.97 |
10:20 |
109.54 |
173.13 |
135.54 |
10:19 |
109.54 |
173.13 |
134.50 |
10:18 |
109.54 |
170.47 |
132.56 |
10:17 |
109.54 |
170.07 |
137.27 |
10:16 |
109.54 |
145.05 |
137.96 |
10:15 |
109.54 |
145.05 |
134.20 |
10:14 |
109.54 |
134.41 |
133.46 |
10:13 |
109.54 |
137.06 |
131.81 |
10:12 |
109.54 |
139.71 |
135.16 |
10:11 |
109.54 |
124.68 |
135.72 |
10:10 |
109.54 |
124.68 |
135.80 |
10:09 |
109.54 |
124.68 |
136.75 |
10:08 |
109.54 |
124.68 |
136.62 |
10:07 |
109.54 |
121.12 |
145.43 |
10:06 |
109.54 |
123.77 |
146.17 |
10:05 |
109.54 |
121.11 |
150.10 |
10:04 |
109.54 |
138.96 |
153.63 |
10:03 |
109.54 |
144.31 |
149.22 |
10:02 |
84.60 |
134.36 |
148.15 |
10:01 |
117.87 |
161.18 |
145.58 |
10:00 |
117.87 |
158.50 |
139.74 |
09:59 |
117.87 |
158.55 |
136.37 |
09:58 |
117.87 |
138.37 |
124.57 |
09:57 |
21.33 |
66.85 |
115.96 |
09:56 |
21.33 |
66.85 |
109.99 |
09:55 |
21.33 |
64.12 |
101.29 |
09:54 |
21.33 |
57.87 |
102.20 |
09:53 |
21.33 |
53.47 |
100.21 |
09:52 |
21.33 |
40.50 |
93.61 |
09:51 |
21.33 |
43.14 |
93.81 |
09:50 |
21.33 |
43.14 |
90.10 |
09:49 |
21.33 |
50.82 |
104.33 |
09:48 |
21.33 |
68.05 |
109.38 |
09:47 |
21.33 |
68.05 |
102.14 |
09:46 |
21.33 |
92.04 |
101.16 |
09:45 |
21.33 |
103.31 |
105.16 |
09:44 |
21.33 |
103.31 |
107.65 |
09:43 |
21.33 |
108.63 |
111.17 |
09:42 |
21.33 |
61.74 |
89.75 |
09:41 |
21.33 |
58.45 |
87.88 |
09:40 |
21.33 |
48.07 |
86.83 |
09:39 |
21.33 |
55.92 |
58.81 |
09:38 |
21.33 |
21.36 |
52.08 |
09:37 |
21.33 |
33.06 |
33.52 |
09:36 |
21.33 |
19.56 |
20.90 |
09:35 |
21.33 |
19.56 |
10.13 |
09:34 |
21.33 |
29.64 |
7.21 |
09:33 |
0.00 |
31.30 |
-12.87 |
09:32 |
0.00 |
49.09 |
-11.80 |
09:31 |
0.00 |
8.73 |
-7.07 |
09:30 |
0.00 |
0.00 |
-1.17 |
|
大单资金:-17.63万元 |
成交额占比:-0.63% |
中单资金:176.36万元 |
成交额占比:6.32% |
小单资金:-32.78万元 |
成交额占比:-1.17% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240529 |
2.62 |
0.77% |
125.95 |
-2298.06 |
-17.63 |
-0.63% |
176.36 |
6.32% |
-32.78 |
-1.18% |
20240528 |
2.60 |
-1.89% |
-749.00 |
-2197.58 |
-367.93 |
-12.33% |
-414.09 |
-13.88% |
33.02 |
1.11% |
20240527 |
2.65 |
-0.38% |
-428.17 |
-2139.02 |
-371.73 |
-9.15% |
-206.47 |
-5.08% |
150.03 |
3.69% |
20240524 |
2.66 |
-4.32% |
-857.77 |
-4711.38 |
-665.73 |
-11.19% |
-393.73 |
-6.62% |
201.69 |
3.39% |
20240523 |
2.78 |
-6.08% |
-1575.71 |
-1619.12 |
-875.04 |
-9.31% |
-782.91 |
-8.33% |
82.24 |
0.88% |
20240522 |
2.96 |
0.68% |
-410.84 |
-554.85 |
82.85 |
0.94% |
-350.58 |
-3.97% |
-143.11 |
-1.62% |
20240521 |
2.94 |
0.34% |
146.51 |
-1153.33 |
-309.37 |
-2.86% |
94.01 |
0.87% |
361.87 |
3.34% |
20240520 |
2.93 |
-10.12% |
-6380.80 |
-851.64 |
-2944.09 |
-13.54% |
-267.22 |
-1.23% |
-3169.49 |
-14.58% |
20240517 |
3.26 |
16.01% |
460.37 |
1406.73 |
2426.53 |
8.69% |
-1189.42 |
-4.26% |
-776.74 |
-2.78% |
20240516 |
2.81 |
4.46% |
591.71 |
-1821.54 |
189.23 |
4.15% |
36.07 |
0.79% |
366.41 |
8.03% |
20240515 |
2.69 |
-2.54% |
-310.60 |
-1828.12 |
-515.63 |
-13.40% |
-145.99 |
-3.79% |
351.02 |
9.12% |
20240514 |
2.76 |
1.47% |
192.84 |
-1860.88 |
-7.68 |
-0.27% |
-76.34 |
-2.65% |
276.86 |
9.61% |
20240513 |
2.72 |
-4.90% |
-480.93 |
-1817.22 |
-685.72 |
-15.50% |
14.93 |
0.34% |
189.86 |
4.29% |
20240510 |
2.86 |
-3.38% |
-1140.65 |
-877.30 |
-801.74 |
-20.30% |
-357.83 |
-9.06% |
18.92 |
0.48% |
20240509 |
2.96 |
0.68% |
401.74 |
-220.13 |
182.65 |
4.61% |
62.96 |
1.59% |
156.13 |
3.94% |
20240508 |
2.94 |
-3.29% |
-1164.78 |
-391.43 |
-548.39 |
-12.65% |
-451.97 |
-10.42% |
-164.42 |
-3.79% |
20240507 |
3.04 |
0.66% |
85.79 |
586.09 |
35.98 |
0.84% |
146.84 |
3.44% |
-97.03 |
-2.28% |
20240506 |
3.02 |
2.72% |
141.98 |
417.31 |
254.20 |
4.73% |
9.78 |
0.18% |
-122.00 |
-2.27% |
20240430 |
2.94 |
-0.68% |
-714.44 |
518.60 |
-144.57 |
-3.13% |
-108.44 |
-2.35% |
-461.43 |
-9.99% |
20240429 |
2.96 |
1.72% |
-611.46 |
802.47 |
11.35 |
0.19% |
-73.07 |
-1.24% |
-549.74 |
-9.33% |
20240426 |
2.91 |
8.18% |
399.50 |
797.50 |
429.13 |
4.96% |
20.34 |
0.24% |
-49.97 |
-0.58% |
20240425 |
2.69 |
-0.37% |
-26.41 |
124.08 |
-132.80 |
-3.71% |
-1.18 |
-0.03% |
107.57 |
3.00% |
20240424 |
2.70 |
1.50% |
487.11 |
-784.67 |
355.49 |
9.73% |
261.57 |
7.16% |
-129.95 |
-3.55% |
20240423 |
2.66 |
4.31% |
398.49 |
139.02 |
139.30 |
3.37% |
22.95 |
0.56% |
236.24 |
5.72% |
20240422 |
2.55 |
-2.30% |
-29.03 |
-1048.97 |
6.38 |
0.20% |
-123.47 |
-3.79% |
88.06 |
2.70% |
20240419 |
2.61 |
-2.61% |
32.99 |
-1266.54 |
-244.29 |
-5.45% |
-28.00 |
-0.63% |
305.28 |
6.81% |
20240418 |
2.68 |
-4.29% |
-1588.01 |
-1502.11 |
-1041.55 |
-18.74% |
-448.29 |
-8.07% |
-98.17 |
-1.77% |
20240417 |
2.80 |
13.82% |
1555.76 |
-526.86 |
1279.18 |
17.42% |
-83.84 |
-1.14% |
360.42 |
4.91% |
20240416 |
2.46 |
-13.68% |
-1562.04 |
-2912.11 |
-1048.69 |
-14.49% |
-11.43 |
-0.16% |
-501.92 |
-6.93% |
20240415 |
2.85 |
-5.00% |
-483.53 |
-1723.11 |
-211.19 |
-3.37% |
-305.65 |
-4.88% |
33.31 |
0.53% |
300078思创医惠 大单资金流向:成交单大于等于6万股或者30万元以上。
300078思创医惠 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300078思创医惠 小单资金流向:成交单小于1万股或5万元。
如何看思创医惠[300078]资金流向的流入和流出呢?什么是思创医惠[300078]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
思创医惠[300078]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对思创医惠[300078]资金流向的计算方法不同,所以数据会有不一致的情况。
|